PBR
2017/08/07～2017/12/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 12/29 | 1,435 | 1,441 | 1,430 | 1,435 | +0.14% | 124,000 | 1894億1468万 | +0.07% | 14.65 | 1.04 |
| 12/28 | 1,445 | 1,447 | 1,429 | 1,433 | -0.69% | 111,000 | 1891億5069万 | 0% | 14.63 | 1.03 |
| 12/27 | 1,447 | 1,447 | 1,433 | 1,443 | -1.1% | 145,900 | 1904億7065万 | +0.77% | 14.73 | 1.04 |
| 12/26 | 1,470 | 1,470 | 1,456 | 1,459 | -0.34% | 118,500 | 1925億8260万 | +2.03% | 14.89 | 1.05 |
| 12/25 | 1,461 | 1,464 | 1,456 | 1,464 | +0.34% | 103,700 | 1932億4258万 | +2.59% | 14.95 | 1.06 |
| 12/22 | 1,461 | 1,467 | 1,457 | 1,459 | -0.07% | 137,600 | 1925億8260万 | +2.39% | 14.89 | 1.05 |
| 12/21 | 1,454 | 1,463 | 1,446 | 1,460 | +0.41% | 150,100 | 1927億1459万 | +2.6% | 14.9 | 1.05 |
| 12/20 | 1,424 | 1,457 | 1,422 | 1,454 | +2.11% | 243,900 | 1919億2261万 | +2.32% | 14.84 | 1.05 |
| 12/19 | 1,430 | 1,430 | 1,419 | 1,424 | -0.07% | 109,000 | 1879億6272万 | +0.28% | 14.54 | 1.03 |
| 12/18 | 1,417 | 1,425 | 1,411 | 1,425 | +1.28% | 212,800 | 1880億9472万 | +0.35% | 14.55 | 1.03 |
| 12/15 | 1,420 | 1,424 | 1,402 | 1,407 | -1.19% | 187,200 | 1857億1879万 | -0.99% | 14.36 | 1.02 |
| 12/14 | 1,410 | 1,428 | 1,410 | 1,424 | +0.99% | 133,600 | 1879億6272万 | +0.21% | 14.54 | 1.03 |
| 12/13 | 1,433 | 1,433 | 1,407 | 1,410 | -1.4% | 278,800 | 1861億1478万 | -0.77% | 14.39 | 1.02 |
| 12/12 | 1,437 | 1,441 | 1,427 | 1,430 | -0.35% | 152,500 | 1887億5470万 | +0.56% | 14.6 | 1.03 |
| 12/11 | 1,447 | 1,448 | 1,419 | 1,435 | -0.35% | 202,800 | 1894億1468万 | +0.99% | 14.65 | 1.04 |
| 12/08 | 1,435 | 1,449 | 1,433 | 1,440 | +0.49% | 323,200 | 1900億7467万 | +1.41% | 14.7 | 1.04 |
| 12/07 | 1,418 | 1,436 | 1,415 | 1,433 | +1.34% | 175,100 | 1891億5069万 | +0.92% | 14.63 | 1.03 |
| 12/06 | 1,439 | 1,443 | 1,413 | 1,414 | -1.46% | 281,000 | 1866億4276万 | -0.49% | 14.43 | 1.02 |
| 12/05 | 1,429 | 1,437 | 1,421 | 1,435 | +0.07% | 174,300 | 1894億1468万 | +0.63% | 14.65 | 1.04 |
| 12/04 | 1,448 | 1,457 | 1,433 | 1,434 | -0.83% | 191,600 | 1892億8269万 | +0.21% | 14.64 | 1.03 |
| 12/01 | 1,451 | 1,458 | 1,437 | 1,446 | +0.21% | 284,100 | 1908億6664万 | +0.77% | 14.76 | 1.04 |
| 11/30 | 1,427 | 1,448 | 1,415 | 1,443 | +0.42% | 387,200 | 1904億7065万 | +0.28% | 14.73 | 1.04 |
| 11/29 | 1,431 | 1,437 | 1,413 | 1,437 | +2.57% | 399,600 | 1896億7868万 | -0.35% | 14.67 | 1.04 |
| 11/28 | 1,408 | 1,413 | 1,401 | 1,401 | -0.14% | 265,100 | 1849億2681万 | -3.11% | 14.3 | 1.01 |
| 11/27 | 1,405 | 1,409 | 1,401 | 1,403 | -0.28% | 258,200 | 1851億9080万 | -3.31% | 14.32 | 1.01 |
| 11/24 | 1,399 | 1,411 | 1,394 | 1,407 | +0.29% | 304,200 | 1857億1879万 | -3.23% | 14.36 | 1.02 |
| 11/22 | 1,419 | 1,424 | 1,401 | 1,403 | -0.14% | 420,500 | 1851億9080万 | -3.77% | 14.32 | 1.01 |
| 11/21 | 1,400 | 1,411 | 1,399 | 1,405 | +0.86% | 357,000 | 1854億5480万 | -3.83% | 14.34 | 1.01 |
| 11/20 | 1,395 | 1,419 | 1,392 | 1,393 | -0.5% | 525,700 | 1838億7084万 | -4.85% | 14.22 | 1.01 |
| 11/17 | 1,421 | 1,426 | 1,396 | 1,400 | -1.13% | 950,000 | 1847億9481万 | -4.57% | 14.29 | 1.01 |
| 11/16 | 1,392 | 1,424 | 1,390 | 1,416 | +1.36% | 304,500 | 1869億675万 | -3.67% | 14.46 | 1.02 |
| 11/15 | 1,424 | 1,427 | 1,390 | 1,397 | -2.24% | 697,100 | 1843億9882万 | -5.22% | 14.26 | 1.01 |
| 11/14 | 1,445 | 1,453 | 1,428 | 1,429 | -0.63% | 558,100 | 1886億2271万 | -3.38% | 14.59 | 1.03 |
| 11/13 | 1,433 | 1,449 | 1,432 | 1,438 | +0.35% | 396,400 | 1898億1067万 | -2.9% | 14.68 | 1.04 |
| 11/10 | 1,411 | 1,440 | 1,408 | 1,433 | +0.42% | 541,100 | 1891億5069万 | -3.37% | 14.63 | 1.03 |
| 11/09 | 1,438 | 1,457 | 1,411 | 1,427 | 0% | 582,400 | 1883億5871万 | -3.97% | 14.57 | 1.03 |
| 11/08 | 1,413 | 1,431 | 1,405 | 1,427 | +0.42% | 386,600 | 1883億5871万 | -4.1% | 14.57 | 1.03 |
| 11/07 | 1,407 | 1,427 | 1,405 | 1,421 | +1% | 517,500 | 1875億6674万 | -4.69% | 14.51 | 1.03 |
| 11/06 | 1,417 | 1,423 | 1,403 | 1,407 | -0.35% | 433,700 | 1857億1879万 | -5.82% | 14.36 | 1.02 |
| 11/02 | 1,430 | 1,433 | 1,404 | 1,412 | -1.19% | 611,600 | 1863億7877万 | -5.74% | 14.41 | 1.02 |
| 11/01 | 1,451 | 1,460 | 1,418 | 1,429 | -2.52% | 773,600 | 1886億2271万 | -4.73% | 14.59 | 1.03 |
| 10/31 | 1,581 | 1,590 | 1,382 | 1,466 | -5.42% | 924,100 | 1935億657万 | -2.33% | 14.97 | 1.06 |
| 10/30 | 1,556 | 1,563 | 1,543 | 1,550 | -0.32% | 453,500 | 2045億9426万 | +3.33% | 15.82 | 1.12 |
| 10/27 | 1,558 | 1,560 | 1,547 | 1,555 | +1.11% | 334,800 | 2052億5424万 | +4.01% | 15.87 | 1.12 |
| 10/26 | 1,531 | 1,549 | 1,522 | 1,538 | +0.33% | 286,500 | 2030億1030万 | +3.15% | 15.7 | 1.11 |
| 10/25 | 1,550 | 1,559 | 1,529 | 1,533 | -0.13% | 555,600 | 2023億5032万 | +3.02% | 15.65 | 1.11 |
| 10/24 | 1,521 | 1,537 | 1,515 | 1,535 | +0.59% | 359,700 | 2026億1431万 | +3.37% | 15.67 | 1.11 |
| 10/23 | 1,535 | 1,537 | 1,515 | 1,526 | +0.66% | 469,400 | 2014億2635万 | +3.11% | 15.58 | 1.1 |
| 10/20 | 1,492 | 1,519 | 1,492 | 1,516 | +1.68% | 375,700 | 2001億638万 | +2.71% | 15.48 | 1.09 |
| 10/19 | 1,493 | 1,493 | 1,484 | 1,491 | -0.27% | 206,600 | 1968億648万 | +1.22% | 15.22 | 1.08 |
| 10/18 | 1,490 | 1,496 | 1,482 | 1,495 | +0.54% | 176,400 | 1973億3446万 | +1.7% | 15.26 | 1.08 |
| 10/17 | 1,489 | 1,494 | 1,481 | 1,487 | +0.54% | 199,700 | 1962億7849万 | +1.36% | 15.18 | 1.07 |
| 10/16 | 1,480 | 1,490 | 1,478 | 1,479 | +0.61% | 242,800 | 1952億2252万 | +1.02% | 15.1 | 1.07 |
| 10/13 | 1,473 | 1,474 | 1,460 | 1,470 | -0.74% | 425,300 | 1940億3455万 | +0.62% | 15.01 | 1.06 |
| 10/12 | 1,500 | 1,501 | 1,480 | 1,481 | -1.27% | 190,600 | 1954億8651万 | +1.65% | 15.12 | 1.07 |
| 10/11 | 1,520 | 1,520 | 1,497 | 1,500 | -1.64% | 208,200 | 1979億9444万 | +3.23% | 15.31 | 1.08 |
| 10/10 | 1,495 | 1,529 | 1,491 | 1,525 | +2.01% | 455,300 | 2012億9435万 | +5.32% | 15.57 | 1.1 |
| 10/06 | 1,501 | 1,506 | 1,489 | 1,495 | +0.74% | 196,500 | 1973億3446万 | +3.6% | 15.26 | 1.08 |
| 10/05 | 1,484 | 1,491 | 1,479 | 1,484 | -0.4% | 194,800 | 1958億8250万 | +3.2% | 15.15 | 1.07 |
| 10/04 | 1,492 | 1,497 | 1,485 | 1,490 | -0.13% | 149,900 | 1966億7448万 | +3.91% | 15.21 | 1.08 |
| 10/03 | 1,500 | 1,507 | 1,483 | 1,492 | +0.07% | 205,900 | 1969億3847万 | +4.41% | 15.23 | 1.08 |
| 10/02 | 1,520 | 1,528 | 1,485 | 1,491 | -1.06% | 293,800 | 1968億648万 | +4.71% | 15.22 | 1.08 |
| 09/29 | 1,507 | 1,514 | 1,489 | 1,507 | -0.13% | 272,200 | 1989億1842万 | +6.2% | 15.36 | 1.09 |
| 09/28 | 1,477 | 1,509 | 1,468 | 1,509 | +2.86% | 426,800 | 1991億8241万 | +6.79% | 15.39 | 1.09 |
| 09/27 | 1,454 | 1,470 | 1,449 | 1,467 | +1.31% | 179,700 | 1936億3857万 | +4.26% | 14.96 | 1.06 |
| 09/26 | 1,429 | 1,448 | 1,412 | 1,448 | +1.12% | 349,800 | 1911億3064万 | +3.28% | 14.76 | 1.04 |
| 09/25 | 1,440 | 1,446 | 1,427 | 1,432 | -0.42% | 248,700 | 1890億1870万 | +2.51% | 14.6 | 1.03 |
| 09/22 | 1,443 | 1,447 | 1,426 | 1,438 | -0.76% | 207,800 | 1898億1067万 | +3.23% | 14.66 | 1.04 |
| 09/21 | 1,450 | 1,456 | 1,438 | 1,449 | -0.21% | 175,500 | 1912億6263万 | +4.32% | 14.77 | 1.04 |
| 09/20 | 1,460 | 1,469 | 1,449 | 1,452 | -0.27% | 179,200 | 1916億5862万 | +4.91% | 14.8 | 1.05 |
| 09/19 | 1,437 | 1,459 | 1,432 | 1,456 | +2.1% | 322,800 | 1921億8661万 | +5.58% | 14.84 | 1.05 |
| 09/15 | 1,430 | 1,434 | 1,421 | 1,426 | +0.07% | 279,200 | 1882億2672万 | +3.86% | 14.54 | 1.03 |
| 09/14 | 1,421 | 1,433 | 1,417 | 1,425 | +0.07% | 208,400 | 1880億9472万 | +4.09% | 14.53 | 1.03 |
| 09/13 | 1,438 | 1,438 | 1,418 | 1,424 | -0.9% | 340,700 | 1879億6272万 | +4.25% | 14.52 | 1.03 |
| 09/12 | 1,430 | 1,439 | 1,422 | 1,437 | +1.41% | 284,900 | 1896億7868万 | +5.43% | 14.65 | 1.04 |
| 09/11 | 1,417 | 1,426 | 1,411 | 1,417 | +0.85% | 212,400 | 1870億3875万 | +4.19% | 14.45 | 1.02 |
| 09/08 | 1,406 | 1,410 | 1,398 | 1,405 | +0.43% | 225,500 | 1854億5480万 | +3.54% | 14.32 | 1.01 |
| 09/07 | 1,390 | 1,400 | 1,386 | 1,399 | +0.94% | 178,700 | 1846億6282万 | +3.32% | 14.26 | 1.01 |
| 09/06 | 1,362 | 1,389 | 1,360 | 1,386 | +1.39% | 178,100 | 1829億4687万 | +2.51% | 14.13 | 1 |
| 09/05 | 1,388 | 1,395 | 1,364 | 1,367 | -0.58% | 178,700 | 1804億3894万 | +1.18% | 13.94 | 0.99 |
| 09/04 | 1,391 | 1,403 | 1,373 | 1,375 | -1.72% | 192,600 | 1814億9491万 | +1.85% | 14.02 | 0.99 |
| 09/01 | 1,397 | 1,404 | 1,391 | 1,399 | +1.16% | 237,100 | 1846億6282万 | +3.55% | 14.26 | 1.01 |
| 08/31 | 1,380 | 1,388 | 1,376 | 1,383 | +0.44% | 148,700 | 1825億5088万 | +2.37% | 14.1 | 1 |
| 08/30 | 1,381 | 1,384 | 1,368 | 1,377 | +0.36% | 153,400 | 1817億5890万 | +1.77% | 14.04 | 0.99 |
| 08/29 | 1,353 | 1,374 | 1,350 | 1,372 | +0.51% | 155,600 | 1810億9892万 | +1.25% | 13.99 | 0.99 |
| 08/28 | 1,364 | 1,368 | 1,355 | 1,365 | -0.15% | 170,200 | 1801億7494万 | +0.52% | 13.92 | 0.98 |
| 08/25 | 1,367 | 1,370 | 1,355 | 1,367 | +0.96% | 165,900 | 1804億3894万 | +0.44% | 13.94 | 0.99 |
| 08/24 | 1,354 | 1,364 | 1,352 | 1,354 | 0% | 154,600 | 1787億2298万 | -0.73% | 13.81 | 0.98 |
| 08/23 | 1,350 | 1,358 | 1,346 | 1,354 | +0.97% | 229,600 | 1787億2298万 | -0.95% | 13.81 | 0.98 |
| 08/22 | 1,327 | 1,343 | 1,323 | 1,341 | +0.83% | 142,000 | 1770億703万 | -2.12% | 13.67 | 0.97 |
| 08/21 | 1,333 | 1,337 | 1,327 | 1,330 | +0.61% | 102,900 | 1755億5507万 | -3.13% | 13.56 | 0.96 |
| 08/18 | 1,321 | 1,326 | 1,315 | 1,322 | -1.34% | 181,300 | 1744億9910万 | -3.99% | 13.48 | 0.95 |
| 08/17 | 1,339 | 1,345 | 1,325 | 1,340 | +0.07% | 142,400 | 1768億7504万 | -2.97% | 13.66 | 0.97 |
| 08/16 | 1,323 | 1,345 | 1,315 | 1,339 | +1.21% | 259,700 | 1767億4304万 | -3.25% | 13.65 | 0.97 |
| 08/15 | 1,317 | 1,330 | 1,312 | 1,323 | +1.3% | 219,900 | 1746億3110万 | -4.68% | 13.49 | 0.95 |
| 08/14 | 1,300 | 1,315 | 1,290 | 1,306 | -1.28% | 317,900 | 1723億8716万 | -6.18% | 13.32 | 0.94 |
| 08/10 | 1,327 | 1,336 | 1,316 | 1,323 | -0.75% | 279,500 | 1746億3110万 | -5.36% | 13.49 | 0.95 |
| 08/09 | 1,342 | 1,348 | 1,331 | 1,333 | -2.13% | 340,000 | 1759億5106万 | -4.99% | 13.59 | 0.96 |
| 08/08 | 1,365 | 1,375 | 1,358 | 1,362 | -0.22% | 328,000 | 1797億7895万 | -3.2% | 13.89 | 0.98 |
| 08/07 | 1,340 | 1,369 | 1,338 | 1,365 | +2.48% | 420,200 | 1801億7494万 | -3.26% | 13.92 | 0.98 |
