PBR

2019/08/05～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/301,3041,3051,2651,270-2.61%188,0001676億3529万-1.47%16.110.86
12/271,2901,3051,2801,304-1.88%208,8001721億2317万+1.16%16.550.89
12/261,3131,3321,3121,329+1.45%166,5001754億2308万+3.26%16.860.9
12/251,3131,3131,2991,310-0.3%56,8001729億1515万+2.02%16.620.89
12/241,3041,3151,3001,314+1.15%84,8001734億4313万+2.5%16.670.89
12/231,3111,3111,2951,299-1.44%137,3001714億6319万+1.56%16.480.88
12/201,3321,3341,3151,318-1.13%171,4001739億7112万+3.13%16.720.9
12/191,3031,3501,2991,333+2.07%338,9001759億5106万+4.39%16.910.91
12/181,3021,3221,2941,306+0.31%395,5001723億8716万+2.59%16.570.89
12/171,3101,3101,2891,302+0.7%130,1001718億5918万+2.36%16.520.89
12/161,3151,3201,2931,293-1.6%118,7001706億7121万+1.73%16.410.88
12/131,3231,3301,3121,314+2.1%245,9001734億4313万+3.55%16.670.89
12/121,2951,2991,2831,287-0.31%131,9001698億7923万+1.66%16.330.88
12/111,2821,2941,2761,291+0.78%177,1001704億722万+2.06%16.380.88
12/101,2871,2931,2811,281-0.23%122,1001690億8725万+1.43%16.250.87
12/091,2881,2951,2751,284+0.86%79,7001694億8324万+1.82%16.290.87
12/061,2691,2751,2621,273+0.32%124,5001680億3128万+1.19%16.150.87
12/051,2631,2711,2551,269+1.2%184,3001675億330万+1.12%16.10.86
12/041,2401,2541,2381,254+0.16%175,8001655億2335万0%15.910.85
12/031,2501,2601,2421,252-1.8%144,3001652億5936万-0.16%15.890.85
12/021,2591,2791,2561,275+2.33%174,2001682億9528万+1.76%16.180.87
11/291,2621,2631,2411,246-1.27%186,4001644億6738万-0.4%15.810.85
11/281,2801,2821,2541,262-1.56%170,2001665億7932万+0.96%16.010.86
11/271,2741,2891,2741,282+1.26%129,5001692億1925万+2.72%16.270.87
11/261,2911,2911,2631,266-0.39%362,9001671億731万+1.69%16.060.86
11/251,2821,2851,2661,271+0.39%153,9001677億6729万+2.25%16.130.86
11/221,2551,2761,2521,266+1.2%212,1001671億731万+2.01%16.060.86
11/211,2421,2531,2301,251+0.16%183,8001651億2737万+0.97%15.870.85
11/201,2401,2551,2391,2490%131,1001648億6337万+0.89%15.850.85
11/191,2681,2761,2461,249-2.19%141,5001648億6337万+1.05%15.850.85
11/181,2781,2861,2681,277-0.55%192,4001685億5927万+3.57%16.20.87
11/151,2641,2881,2631,284+2.72%176,9001694億8324万+4.48%16.290.87
11/141,2691,2771,2451,250-2.11%278,5001649億9537万+2.04%15.860.85
11/131,2751,3001,2751,277+1.35%373,6001685億5927万+4.5%16.20.87
11/121,2561,2621,2461,260+0.64%138,4001663億1533万+3.45%15.990.86
11/111,2541,2591,2451,252+0.4%161,0001652億5936万+2.96%15.890.85
11/081,2701,2721,2431,247-0.16%237,5001645億9938万+2.72%15.820.85
11/071,2411,2601,2411,249+0.64%189,0001648億6337万+2.88%15.850.85
11/061,2451,2451,2351,241+0.32%165,4001638億740万+2.39%15.750.84
11/051,2261,2401,2161,237+2.49%241,1001632億7942万+2.06%15.70.84
11/011,1941,2101,1811,207-0.49%180,3001593億1953万-0.41%15.320.82
10/311,2371,2391,2081,213-2.41%261,4001601億1151万+0.08%15.390.83
10/301,2371,2441,2261,243+0.4%241,5001640億7139万+2.56%15.770.85
10/291,2411,2491,2331,238+0.9%159,7001634億1141万+2.31%15.710.84
10/281,2291,2311,2101,227-0.08%151,1001619億5945万+1.66%15.570.83
10/251,2311,2341,2101,228+0.33%176,3001620億9145万+1.82%15.580.84
10/241,2341,2341,2201,224+0.33%155,3001615億6346万+1.58%15.530.83
10/231,2141,2201,1941,220+1.16%171,8001610億3548万+1.41%15.480.83
10/211,2191,2231,2061,206-0.66%95,4001591億8753万+0.42%15.30.82
10/181,2201,2301,2121,214-0.41%149,9001602億4350万+1.25%15.40.83
10/171,2261,2261,2081,219-0.49%183,6001609億348万+2.09%15.470.83
10/161,2331,2511,2181,225+0.99%220,6001616億9546万+3.03%15.540.83
10/151,2251,2271,2081,213+1.42%186,3001601億1151万+2.62%15.390.83
10/111,1911,2011,1841,196+1.53%145,7001578億6757万+1.79%15.180.81
10/101,1831,1841,1591,178-0.25%159,2001554億9164万+0.86%14.950.8
10/091,1691,1811,1681,181+0.17%127,2001558億8762万+1.55%14.990.8
10/081,1821,1871,1711,179+0.51%197,0001556億2363万+1.99%14.960.8
10/071,1841,1851,1661,173-1.1%198,4001548億3165万+1.91%14.880.8
10/041,1811,1871,1641,186-0.59%218,6001565億4761万+3.67%15.050.81
10/031,1861,1971,1761,193-2.53%227,1001574億7158万+4.93%15.140.81
10/021,2071,2241,2071,224-0.16%250,9001615億6346万+8.22%15.530.83
10/011,2211,2381,2201,226+0.82%183,2001618億2746万+9.27%15.560.83
09/301,2171,2331,2081,216-0.82%303,9001605億749万+9.16%15.430.83
09/271,2441,2461,2111,226-2.39%249,0001618億2746万+10.65%15.560.83
09/261,2381,2711,2381,256+3.97%634,2001657億8735万+14.08%15.940.85
09/251,1891,2101,1861,208+0.58%264,8001594億5152万+10.52%15.330.82
09/241,1911,2121,1891,201+1.61%162,5001585億2755万+10.49%15.240.82
09/201,1961,1961,1761,182-0.25%280,1001560億1962万+9.34%150.8
09/191,1991,2011,1801,185-0.34%209,4001564億1561万+10.13%15.040.81
09/181,1931,1951,1801,189-0.34%243,3001569億4359万+11.12%15.090.81
09/171,1901,2001,1801,193-0.17%248,9001574億7158万+12.12%15.140.81
09/131,1911,2021,1731,195+2.05%523,2001577億3557万+13.06%15.160.81
09/121,1551,1811,1521,171+3.17%345,9001545億6766万+11.52%14.860.8
09/111,1251,1361,1181,135+2.16%254,3001498億1579万+8.72%14.40.77
09/101,0871,1151,0871,111+3.25%277,7001466億4788万+6.93%14.10.76
09/091,0571,0771,0561,076+2.57%167,3001420億2801万+3.86%13.650.73
09/061,0611,0651,0491,049-0.38%132,3001384億6411万+1.35%13.310.71
09/051,0401,0611,0351,053+2.83%188,2001389億9210万+1.45%13.360.72
09/041,0341,0351,0231,024-1.54%81,8001351億6421万-1.63%12.990.7
09/031,0221,0481,0201,040+1.86%99,1001372億7615万-0.67%13.20.71
09/021,0321,0371,0191,021-1.64%98,7001347億6822万-2.95%12.960.69
08/301,0231,0411,0151,038+2.77%212,5001370億1215万-1.89%13.170.71
08/291,0121,0169941,010-0.2%129,7001333億1626万-5.08%12.820.69
08/281,0251,0261,0071,012-1.17%142,8001335億8025万-5.51%12.840.69
08/271,0251,0311,0211,024+1.29%102,9001351億6421万-4.92%12.990.7
08/261,0061,0139991,011-2.41%207,4001334億4825万-6.65%12.830.69
08/231,0501,0551,0321,036-0.86%131,6001367億4816万-4.87%13.150.7
08/221,0661,0671,0391,045-0.85%150,3001379億3613万-4.39%13.260.71
08/211,0421,0601,0421,054-1.03%127,7001391億2409万-4.09%13.370.72
08/201,0551,0671,0551,065+0.66%107,3001405億7605万-3.53%13.510.72
08/191,0641,0651,0551,058+0.38%86,1001396億5208万-4.6%13.420.72
08/161,0361,0591,0361,054+0.86%164,0001391億2409万-5.3%13.370.72
08/151,0241,0531,0201,045-0.48%182,2001379億3613万-6.45%13.260.71
08/141,0501,0611,0421,050+2.24%188,7001385億9611万-6.42%13.320.71
08/131,0121,0321,0071,027-0.39%249,4001355億6019万-8.95%13.030.7
08/091,0391,0411,0241,031+1.18%192,2001360億8818万-9.24%13.080.7
08/081,0001,0359961,019+1.49%229,8001345億422万-10.85%12.930.69
08/079981,0159941,004-1.18%220,9001325億2428万-12.7%12.740.68
08/069951,0189891,016-1.36%221,9001341億823万-12.19%12.890.69
08/051,0551,0551,0171,030-3.29%244,6001359億5618万-11.44%13.070.7