PBR

2020/12/25~2021/05/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/261,1951,2031,1861,190-1.73%260,7001526億7700万-2.7%11.070.76
05/251,2211,2251,2091,211-0.33%178,9001553億7130万-1.38%11.270.77
05/241,2051,2261,2051,215+1.5%200,6001558億8450万-1.3%11.30.77
05/211,1931,2031,1881,197+0.17%227,4001535億7510万-3.16%11.140.76
05/201,1801,2021,1801,195+1.27%197,5001533億1850万-3.71%11.120.76
05/191,1801,1951,1751,180-1.5%263,2001513億9400万-5.22%10.980.75
05/181,1911,2061,1881,198+1.27%233,6001537億340万-4.08%11.150.76
05/171,1801,1871,1681,183+0.6%174,5001517億7890万-5.66%11.010.75
05/141,1751,1921,1681,176+1.64%209,1001508億8080万-6.59%10.940.75
05/131,1501,1771,1481,157-1.53%257,2001484億4310万-8.54%10.760.73
05/121,2101,2111,1571,175-3.45%347,7001507億5250万-7.55%10.930.75
05/111,2401,2531,2141,217-2.56%228,5001561億4110万-4.62%11.320.77
05/101,2531,2601,2441,249-0.48%170,8001602億4670万-2.35%11.620.79
05/071,2391,2621,2351,255+2.12%296,2001610億1650万-2.11%11.680.8
05/061,2221,2511,2211,229+0.33%351,2001576億8070万-4.43%11.430.78
04/301,2401,2431,2241,225-0.16%311,7001571億6750万-4.97%11.40.78
04/281,2141,2491,2081,227+1.32%425,0001574億2410万-5.1%11.420.78
04/271,2211,2241,2111,211-1.38%173,2001553億7130万-6.49%11.270.77
04/261,2481,2481,2281,228-0.65%193,9001575億5240万-5.61%11.420.78
04/231,2391,2471,2341,236-1.9%137,8001585億7880万-5.36%11.50.78
04/221,2661,2661,2501,260+1.29%134,3001616億5800万-3.96%11.720.8
04/211,2661,2671,2341,244-4.01%302,1001596億520万-5.54%11.570.79
04/201,3021,3101,2881,296-1.67%301,3001662億7680万-1.89%12.060.82
04/191,3001,3201,3001,318+1.38%108,2001690億9940万-0.38%12.260.84
04/161,2991,3021,2861,300-0.54%100,2001667億9000万-1.81%12.090.83
04/151,3191,3231,3011,3070%72,7001676億8810万-1.36%12.160.83
04/141,2971,3071,2911,307-1.21%204,7001676億8810万-1.36%12.160.83
04/131,3191,3471,3121,323-0.3%223,3001697億4090万0%12.310.84
04/121,3131,3361,3061,327+2.47%313,7001702億5410万+0.45%12.350.84
04/091,2991,3071,2901,295+0.39%204,6001661億4850万-1.75%12.050.82
04/081,3041,3101,2901,290-1.75%270,6001655億700万-2.05%120.82
04/071,3041,3191,2901,313+0.08%326,8001684億5790万-0.15%12.220.83
04/061,3341,3371,2961,312-0.98%205,9001683億2960万0%12.210.83
04/051,3161,3271,3101,325+1.15%146,7001699億9750万+1.3%12.330.84
04/021,2971,3141,2931,310+0.69%226,3001680億7300万+0.46%12.190.83
04/011,3101,3281,2981,301+0.23%194,7001669億1830万+0.23%12.10.83
03/311,2951,3131,2851,298-1.89%175,0001665億3340万+0.23%12.080.82
03/301,3301,3301,3071,323-1.27%257,6001697億4090万+2.4%12.310.84
03/291,3491,3541,3161,340+1.59%333,6001719億2200万+3.96%12.470.85
03/261,3351,3391,3141,319+0.76%335,4001692億2770万+2.65%12.270.84
03/251,3011,3131,2971,309+1.55%225,0001679億4470万+2.27%12.180.83
03/241,3251,3301,2871,289-4.09%352,5001653億7870万+0.94%11.990.82
03/231,3741,3751,3421,344-2.18%246,2001724億3520万+5.49%12.50.85
03/221,3711,3801,3491,374+0.15%320,8001762億8420万+8.27%12.780.87
03/191,3641,3771,3491,372-0.44%382,6001760億2760万+8.63%12.760.87
03/181,3651,3801,3611,378+1.55%417,0001767億9740万+9.89%12.820.88
03/171,3391,3571,3291,357+0.44%263,6001741億310万+9%12.620.86
03/161,3391,3531,3291,351+0.6%303,7001733億3330万+9.04%12.570.86
03/151,3401,3661,3231,343+2.28%534,8001723億690万+9.01%12.490.85
03/121,3121,3141,2881,313+0.69%407,2001684億5790万+7.27%12.220.83
03/111,2971,3251,2851,304+2.92%545,3001673億320万+6.97%12.130.83
03/101,2761,2761,2551,267-0.78%157,0001625億5610万+4.45%11.790.8
03/091,2751,2791,2491,277+2.24%246,0001638億3910万+5.71%11.880.81
03/081,2781,2801,2361,249-1.03%221,5001602億4670万+3.91%11.620.79
03/051,2501,2631,2371,262+1.12%303,6001619億1460万+5.43%11.740.8
03/041,2231,2501,2161,248+1.05%266,2001601億1840万+4.52%11.610.79
03/031,2211,2381,2111,235+1.9%247,7001584億5050万+3.78%11.490.78
03/021,2151,2201,1991,212-0.57%271,8001554億9960万+2.02%11.280.77
03/011,1891,2191,1821,219+5.18%331,1001563億9770万+2.78%11.340.77
02/261,2071,2081,1591,159-5.46%428,2001486億9970万-2.11%10.780.74
02/251,2451,2451,2201,226-0.89%266,7001572億9580万+3.46%11.410.78
02/241,2501,2621,2351,237-0.48%341,7001587億710万+4.48%11.510.79
02/221,2451,2581,2381,243+1.3%363,2001594億7690万+5.25%11.560.79
02/191,2211,2411,2171,227+1.24%399,2001574億2410万+4.07%11.420.78
02/181,2191,2291,2091,212-0.49%304,0001554億9960万+2.8%11.280.77
02/171,2131,2321,2131,218+0.5%248,0001562億6940万+3.31%11.330.77
02/161,2291,2331,2031,212-1.46%357,6001554億9960万+2.8%11.280.77
02/151,2381,2451,2171,230+1.49%457,7001578億900万+4.41%11.440.78
02/121,1561,2301,1561,212+4.94%529,6001554億9960万+3.06%11.280.77
02/101,1551,1701,1521,155-0.94%220,1001481億8650万-1.7%10.750.73
02/091,1811,1821,1591,166-2.18%282,1001495億9780万-0.77%10.850.74
02/081,1801,1961,1751,192+1.79%248,2001529億3360万+1.36%11.090.76
02/051,1691,1751,1641,171+0.77%169,3001502億3930万-0.51%10.890.74
02/041,1561,1651,1521,162-0.6%225,5001490億8460万-1.44%10.810.74
02/031,1711,1761,1591,169+0.52%209,6001499億8270万-1.18%10.880.74
02/021,1671,1741,1581,163+1.22%289,5001492億1290万-1.94%10.820.74
02/011,1041,1521,1031,149+3.51%230,9001474億1670万-3.36%10.690.73
01/291,1451,1551,1101,110-3.14%320,9001424億1300万-6.88%10.330.7
01/281,1401,1601,1341,146-1.63%464,2001470億3180万-4.26%10.660.73
01/271,1641,1761,1611,165+0.34%156,8001494億6950万-3.08%10.840.74
01/261,1671,1731,1601,161-1.28%157,0001489億5630万-3.65%10.80.74
01/251,1741,1791,1611,176+1.38%168,0001508億8080万-2.73%10.940.75
01/221,1711,1741,1591,160-2.19%157,2001488億2800万-4.45%10.790.74
01/211,1901,2081,1831,186+0.17%163,5001521億6380万-2.71%11.030.75
01/201,1801,1881,1671,184+0.08%238,5001519億720万-3.19%11.020.75
01/191,1961,1991,1831,1830%213,6001517億7890万-3.59%11.010.75
01/181,1801,1861,1751,183-0.84%142,0001517億7890万-3.9%11.010.75
01/151,2011,2071,1851,193-1.08%234,7001530億6190万-3.4%11.10.76
01/141,2171,2231,2031,206-1.63%266,5001547億2980万-2.43%11.220.77
01/131,2161,2301,2071,226+1.32%271,8001572億9580万-0.97%11.410.78
01/121,1841,2121,1771,210+1.51%258,2001552億4300万-2.34%11.260.77
01/081,1971,2031,1771,1920%397,3001529億3360万-3.95%11.090.76
01/071,1811,2081,1731,192+1.62%359,1001529億3360万-4.18%11.090.76
01/061,1721,1851,1681,173+0.43%215,2001504億9590万-5.78%10.910.74
01/051,1661,1801,1591,168-0.93%276,2001498億5440万-6.41%10.870.74
01/041,2061,2061,1661,179-2.64%229,3001512億6570万-6.28%10.970.75
2020
12/301,2251,2291,2061,211-2.02%272,8001598億4751万-3.81%19.60.83
12/291,2211,2381,2171,236-0.64%317,2001631億4742万-1.75%20.010.84
12/281,2511,2601,2351,244-0.48%193,6001642億339万-0.96%20.140.85
12/251,2431,2511,2391,250+0.97%135,0001649億9537万-0.32%20.230.85