PBR
2021/04/20～2021/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 09/15 | 1,371 | 1,372 | 1,356 | 1,365 | -2.08% | 324,800 | 1751億2950万 | +7.14% | 12.7 | 0.87 |
| 09/14 | 1,365 | 1,395 | 1,359 | 1,394 | +1.98% | 391,500 | 1788億5020万 | +9.85% | 12.97 | 0.89 |
| 09/13 | 1,369 | 1,369 | 1,350 | 1,367 | -0.22% | 446,000 | 1753億8610万 | +8.41% | 12.72 | 0.87 |
| 09/10 | 1,345 | 1,370 | 1,339 | 1,370 | +1.71% | 506,600 | 1757億7100万 | +9.25% | 12.75 | 0.87 |
| 09/09 | 1,322 | 1,352 | 1,317 | 1,347 | +0.6% | 411,200 | 1728億2010万 | +8.02% | 12.53 | 0.86 |
| 09/08 | 1,317 | 1,339 | 1,315 | 1,339 | +1.36% | 381,800 | 1717億9370万 | +7.98% | 12.46 | 0.85 |
| 09/07 | 1,319 | 1,328 | 1,315 | 1,321 | +0.99% | 290,200 | 1694億8430万 | +7.05% | 12.29 | 0.84 |
| 09/06 | 1,310 | 1,315 | 1,304 | 1,308 | +0.77% | 203,500 | 1678億1640万 | +6.43% | 12.17 | 0.83 |
| 09/03 | 1,286 | 1,299 | 1,280 | 1,298 | +0.85% | 293,300 | 1665億3340万 | +6.22% | 12.08 | 0.82 |
| 09/02 | 1,276 | 1,287 | 1,274 | 1,287 | +0.86% | 233,100 | 1651億2210万 | +5.84% | 11.97 | 0.82 |
| 09/01 | 1,264 | 1,279 | 1,258 | 1,276 | +1.43% | 302,200 | 1637億1080万 | +5.45% | 11.87 | 0.81 |
| 08/31 | 1,248 | 1,266 | 1,243 | 1,258 | +0.16% | 231,100 | 1614億140万 | +4.4% | 11.7 | 0.8 |
| 08/30 | 1,250 | 1,259 | 1,249 | 1,256 | +1.13% | 184,600 | 1611億4480万 | +4.67% | 11.69 | 0.8 |
| 08/27 | 1,238 | 1,247 | 1,238 | 1,242 | +0.4% | 159,200 | 1593億4860万 | +3.93% | 11.55 | 0.79 |
| 08/26 | 1,242 | 1,245 | 1,234 | 1,237 | -0.32% | 214,400 | 1587億710万 | +4.04% | 11.51 | 0.79 |
| 08/25 | 1,245 | 1,254 | 1,240 | 1,241 | -0.16% | 190,200 | 1592億2030万 | +4.73% | 11.55 | 0.79 |
| 08/24 | 1,221 | 1,244 | 1,220 | 1,243 | +2.22% | 287,500 | 1594億7690万 | +5.25% | 11.56 | 0.79 |
| 08/23 | 1,218 | 1,227 | 1,213 | 1,216 | +1.42% | 196,800 | 1560億1280万 | +3.31% | 11.31 | 0.77 |
| 08/20 | 1,201 | 1,213 | 1,197 | 1,199 | -0.08% | 216,800 | 1538億3170万 | +2.04% | 11.15 | 0.76 |
| 08/19 | 1,200 | 1,211 | 1,196 | 1,200 | -1.4% | 180,200 | 1539億6000万 | +2.21% | 11.16 | 0.76 |
| 08/18 | 1,213 | 1,227 | 1,204 | 1,217 | -0.08% | 169,000 | 1561億4110万 | +3.84% | 11.32 | 0.77 |
| 08/17 | 1,221 | 1,230 | 1,216 | 1,218 | +1.33% | 273,800 | 1562億6940万 | +4.28% | 11.33 | 0.77 |
| 08/16 | 1,223 | 1,225 | 1,197 | 1,202 | -2.59% | 191,500 | 1542億1660万 | +3.26% | 11.18 | 0.76 |
| 08/13 | 1,224 | 1,237 | 1,223 | 1,234 | +0.57% | 177,900 | 1583億2220万 | +6.2% | 11.48 | 0.78 |
| 08/12 | 1,243 | 1,245 | 1,223 | 1,227 | +0.16% | 328,300 | 1574億2410万 | +5.96% | 11.42 | 0.78 |
| 08/11 | 1,212 | 1,225 | 1,205 | 1,225 | +1.66% | 288,000 | 1571億6750万 | +6.15% | 11.4 | 0.78 |
| 08/10 | 1,199 | 1,209 | 1,197 | 1,205 | +1.18% | 178,600 | 1546億150万 | +4.69% | 11.21 | 0.77 |
| 08/06 | 1,186 | 1,194 | 1,184 | 1,191 | +0.93% | 228,700 | 1528億530万 | +3.75% | 11.08 | 0.76 |
| 08/05 | 1,174 | 1,186 | 1,171 | 1,180 | +0.08% | 211,400 | 1513億9400万 | +2.97% | 10.98 | 0.75 |
| 08/04 | 1,192 | 1,192 | 1,176 | 1,179 | -1.59% | 303,700 | 1512億6570万 | +3.06% | 10.97 | 0.75 |
| 08/03 | 1,170 | 1,198 | 1,167 | 1,198 | +1.35% | 283,400 | 1537億340万 | +4.81% | 11.15 | 0.76 |
| 08/02 | 1,166 | 1,185 | 1,163 | 1,182 | +3.68% | 371,200 | 1516億5060万 | +3.68% | 11 | 0.75 |
| 07/30 | 1,141 | 1,162 | 1,131 | 1,140 | -0.87% | 392,100 | 1462億6200万 | +0.18% | 10.61 | 0.72 |
| 07/29 | 1,142 | 1,153 | 1,129 | 1,150 | +0.7% | 879,800 | 1475億4500万 | +1.05% | 10.7 | 0.73 |
| 07/28 | 1,135 | 1,146 | 1,135 | 1,142 | -0.44% | 278,900 | 1465億1860万 | +0.44% | 10.62 | 0.73 |
| 07/27 | 1,142 | 1,147 | 1,134 | 1,147 | +0.88% | 212,400 | 1471億6010万 | +0.97% | 10.67 | 0.73 |
| 07/26 | 1,138 | 1,138 | 1,128 | 1,137 | +1.79% | 168,700 | 1458億7710万 | 0% | 10.58 | 0.72 |
| 07/21 | 1,116 | 1,128 | 1,113 | 1,117 | +1.09% | 193,800 | 1433億1110万 | -1.85% | 10.39 | 0.71 |
| 07/20 | 1,107 | 1,112 | 1,104 | 1,105 | -1.69% | 196,100 | 1417億7150万 | -3.16% | 10.28 | 0.7 |
| 07/19 | 1,132 | 1,139 | 1,121 | 1,124 | -2.18% | 233,100 | 1442億920万 | -1.75% | 10.46 | 0.71 |
| 07/16 | 1,149 | 1,157 | 1,143 | 1,149 | +0.17% | 189,300 | 1474億1670万 | +0.26% | 10.69 | 0.73 |
| 07/15 | 1,161 | 1,166 | 1,145 | 1,147 | -1.71% | 152,700 | 1471億6010万 | 0% | 10.67 | 0.73 |
| 07/14 | 1,162 | 1,174 | 1,158 | 1,167 | -0.09% | 203,100 | 1497億2610万 | +1.74% | 10.86 | 0.74 |
| 07/13 | 1,156 | 1,168 | 1,153 | 1,168 | +1.3% | 263,500 | 1498億5440万 | +1.74% | 10.87 | 0.74 |
| 07/12 | 1,161 | 1,165 | 1,145 | 1,153 | +2.95% | 388,400 | 1479億2990万 | +0.44% | 10.73 | 0.73 |
| 07/09 | 1,107 | 1,126 | 1,093 | 1,120 | -0.18% | 500,100 | 1436億9600万 | -2.52% | 10.42 | 0.71 |
| 07/08 | 1,140 | 1,142 | 1,122 | 1,122 | -0.97% | 373,200 | 1439億5260万 | -2.6% | 10.44 | 0.71 |
| 07/07 | 1,128 | 1,139 | 1,124 | 1,133 | -0.87% | 238,200 | 1453億6390万 | -1.82% | 10.54 | 0.72 |
| 07/06 | 1,141 | 1,149 | 1,139 | 1,143 | +0.53% | 149,100 | 1466億4690万 | -1.12% | 10.63 | 0.73 |
| 07/05 | 1,144 | 1,148 | 1,137 | 1,137 | -0.79% | 171,600 | 1458億7710万 | -1.81% | 10.58 | 0.72 |
| 07/02 | 1,136 | 1,151 | 1,135 | 1,146 | +1.78% | 357,000 | 1470億3180万 | -1.21% | 10.66 | 0.73 |
| 07/01 | 1,138 | 1,138 | 1,124 | 1,126 | -0.27% | 226,700 | 1444億6580万 | -3.1% | 10.48 | 0.71 |
| 06/30 | 1,143 | 1,153 | 1,127 | 1,129 | +0.18% | 309,900 | 1448億5070万 | -3.01% | 10.5 | 0.72 |
| 06/29 | 1,138 | 1,140 | 1,111 | 1,127 | -2.93% | 536,200 | 1445億9410万 | -3.34% | 10.48 | 0.72 |
| 06/28 | 1,133 | 1,183 | 1,122 | 1,161 | +2.29% | 829,700 | 1489億5630万 | -0.77% | 10.8 | 0.74 |
| 06/25 | 1,134 | 1,142 | 1,133 | 1,135 | +0.89% | 186,600 | 1456億2050万 | -3.16% | 10.56 | 0.72 |
| 06/24 | 1,123 | 1,127 | 1,118 | 1,125 | -0.71% | 170,800 | 1443億3750万 | -4.17% | 10.47 | 0.71 |
| 06/23 | 1,142 | 1,148 | 1,130 | 1,133 | -0.79% | 133,700 | 1453億6390万 | -3.74% | 10.54 | 0.72 |
| 06/22 | 1,147 | 1,154 | 1,135 | 1,142 | +2.24% | 368,700 | 1465億1860万 | -3.14% | 10.62 | 0.73 |
| 06/21 | 1,144 | 1,144 | 1,116 | 1,117 | -3.96% | 306,400 | 1433億1110万 | -5.42% | 10.39 | 0.71 |
| 06/18 | 1,168 | 1,177 | 1,161 | 1,163 | 0% | 280,000 | 1492億1290万 | -1.77% | 10.82 | 0.74 |
| 06/17 | 1,172 | 1,183 | 1,163 | 1,163 | -1.52% | 225,400 | 1492億1290万 | -1.77% | 10.82 | 0.74 |
| 06/16 | 1,178 | 1,190 | 1,176 | 1,181 | -0.17% | 163,200 | 1515億2230万 | -0.25% | 10.99 | 0.75 |
| 06/15 | 1,172 | 1,186 | 1,171 | 1,183 | +0.85% | 207,100 | 1517億7890万 | -0.08% | 11.01 | 0.75 |
| 06/14 | 1,173 | 1,179 | 1,169 | 1,173 | +0.26% | 204,100 | 1504億9590万 | -1.01% | 10.91 | 0.74 |
| 06/11 | 1,166 | 1,175 | 1,164 | 1,170 | +0.17% | 307,600 | 1501億1100万 | -1.52% | 10.88 | 0.74 |
| 06/10 | 1,173 | 1,175 | 1,164 | 1,168 | -0.26% | 280,900 | 1498億5440万 | -2.01% | 10.87 | 0.74 |
| 06/09 | 1,175 | 1,183 | 1,171 | 1,171 | -0.17% | 171,900 | 1502億3930万 | -1.93% | 10.89 | 0.74 |
| 06/08 | 1,180 | 1,181 | 1,168 | 1,173 | -0.59% | 240,900 | 1504億9590万 | -1.92% | 10.91 | 0.74 |
| 06/07 | 1,192 | 1,193 | 1,180 | 1,180 | -0.92% | 223,900 | 1513億9400万 | -1.5% | 10.98 | 0.75 |
| 06/04 | 1,190 | 1,197 | 1,179 | 1,191 | +0.51% | 287,500 | 1528億530万 | -0.75% | 11.08 | 0.76 |
| 06/03 | 1,181 | 1,196 | 1,180 | 1,185 | +0.25% | 227,300 | 1520億3550万 | -1.33% | 11.02 | 0.75 |
| 06/02 | 1,181 | 1,188 | 1,168 | 1,182 | -0.08% | 226,600 | 1516億5060万 | -1.75% | 11 | 0.75 |
| 06/01 | 1,175 | 1,184 | 1,170 | 1,183 | -0.08% | 239,400 | 1517億7890万 | -1.91% | 11.01 | 0.75 |
| 05/31 | 1,197 | 1,203 | 1,179 | 1,184 | -1.66% | 238,600 | 1519億720万 | -2.07% | 11.02 | 0.75 |
| 05/28 | 1,197 | 1,210 | 1,194 | 1,204 | +2.64% | 232,300 | 1544億7320万 | -0.74% | 11.2 | 0.76 |
| 05/27 | 1,192 | 1,202 | 1,173 | 1,173 | -1.43% | 438,900 | 1504億9590万 | -3.69% | 10.91 | 0.74 |
| 05/26 | 1,195 | 1,203 | 1,186 | 1,190 | -1.73% | 260,700 | 1526億7700万 | -2.7% | 11.07 | 0.76 |
| 05/25 | 1,221 | 1,225 | 1,209 | 1,211 | -0.33% | 178,900 | 1553億7130万 | -1.38% | 11.27 | 0.77 |
| 05/24 | 1,205 | 1,226 | 1,205 | 1,215 | +1.5% | 200,600 | 1558億8450万 | -1.3% | 11.3 | 0.77 |
| 05/21 | 1,193 | 1,203 | 1,188 | 1,197 | +0.17% | 227,400 | 1535億7510万 | -3.16% | 11.14 | 0.76 |
| 05/20 | 1,180 | 1,202 | 1,180 | 1,195 | +1.27% | 197,500 | 1533億1850万 | -3.71% | 11.12 | 0.76 |
| 05/19 | 1,180 | 1,195 | 1,175 | 1,180 | -1.5% | 263,200 | 1513億9400万 | -5.22% | 10.98 | 0.75 |
| 05/18 | 1,191 | 1,206 | 1,188 | 1,198 | +1.27% | 233,600 | 1537億340万 | -4.08% | 11.15 | 0.76 |
| 05/17 | 1,180 | 1,187 | 1,168 | 1,183 | +0.6% | 174,500 | 1517億7890万 | -5.66% | 11.01 | 0.75 |
| 05/14 | 1,175 | 1,192 | 1,168 | 1,176 | +1.64% | 209,100 | 1508億8080万 | -6.59% | 10.94 | 0.75 |
| 05/13 | 1,150 | 1,177 | 1,148 | 1,157 | -1.53% | 257,200 | 1484億4310万 | -8.54% | 10.76 | 0.73 |
| 05/12 | 1,210 | 1,211 | 1,157 | 1,175 | -3.45% | 347,700 | 1507億5250万 | -7.55% | 10.93 | 0.75 |
| 05/11 | 1,240 | 1,253 | 1,214 | 1,217 | -2.56% | 228,500 | 1561億4110万 | -4.62% | 11.32 | 0.77 |
| 05/10 | 1,253 | 1,260 | 1,244 | 1,249 | -0.48% | 170,800 | 1602億4670万 | -2.35% | 11.62 | 0.79 |
| 05/07 | 1,239 | 1,262 | 1,235 | 1,255 | +2.12% | 296,200 | 1610億1650万 | -2.11% | 11.68 | 0.8 |
| 05/06 | 1,222 | 1,251 | 1,221 | 1,229 | +0.33% | 351,200 | 1576億8070万 | -4.43% | 11.43 | 0.78 |
| 04/30 | 1,240 | 1,243 | 1,224 | 1,225 | -0.16% | 311,700 | 1571億6750万 | -4.97% | 11.4 | 0.78 |
| 04/28 | 1,214 | 1,249 | 1,208 | 1,227 | +1.32% | 425,000 | 1574億2410万 | -5.1% | 11.42 | 0.78 |
| 04/27 | 1,221 | 1,224 | 1,211 | 1,211 | -1.38% | 173,200 | 1553億7130万 | -6.49% | 11.27 | 0.77 |
| 04/26 | 1,248 | 1,248 | 1,228 | 1,228 | -0.65% | 193,900 | 1575億5240万 | -5.61% | 11.42 | 0.78 |
| 04/23 | 1,239 | 1,247 | 1,234 | 1,236 | -1.9% | 137,800 | 1585億7880万 | -5.36% | 11.5 | 0.78 |
| 04/22 | 1,266 | 1,266 | 1,250 | 1,260 | +1.29% | 134,300 | 1616億5800万 | -3.96% | 11.72 | 0.8 |
| 04/21 | 1,266 | 1,267 | 1,234 | 1,244 | -4.01% | 302,100 | 1596億520万 | -5.54% | 11.57 | 0.79 |
| 04/20 | 1,302 | 1,310 | 1,288 | 1,296 | -1.67% | 301,300 | 1662億7680万 | -1.89% | 12.06 | 0.82 |
