時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
03/312,1102,1152,0952,100+0.72%24,800469億4410万-0.66%12.830.93
03/302,0552,1002,0552,085+1.71%23,600466億878万-1.56%12.730.92
03/272,0802,1102,0352,050-2.38%33,000458億2638万-3.44%12.520.91
03/262,1252,1302,1002,100-2.33%24,600469億4410万-1.41%12.830.93
03/252,1652,1652,1402,150+0.47%27,200480億6181万+0.66%13.130.95
03/242,1502,1552,1352,140-0.7%40,000478億3827万+0.05%13.070.95
03/232,1352,1602,1352,155+1.41%24,800481億7359万+0.61%13.160.95
03/202,1102,1252,0902,125+0.95%27,400475億296万-0.89%12.980.94
03/192,1302,1302,1002,105-0.94%22,200470億5587万-2%12.860.93
03/182,1302,1302,1102,125+0.24%19,000475億296万-1.25%12.980.94
03/172,1202,1352,1052,120+1.44%31,800473億9118万-1.62%12.950.94
03/162,0952,1102,0852,090+0.48%19,400467億2055万-3.11%12.770.92
03/132,0702,0852,0702,080+0.48%66,200464億9701万-3.57%12.70.92
03/122,0702,0752,0602,070+0.49%24,800462億7347万-4.17%12.640.91
03/112,0652,0702,0552,060-0.48%23,200460億4992万-4.76%12.580.91
03/102,1302,1402,0652,070-0.72%43,000462億7347万-4.48%12.640.91
03/092,0802,0852,0652,085+0.24%17,400466億878万-4.01%12.730.92
03/062,1202,1202,0702,080-1.89%34,400464億9701万-4.46%12.70.92
03/052,1102,1252,0852,120+0.95%25,600473億9118万-2.8%12.950.94
03/042,1002,1252,0852,1000%37,800469億4410万-3.85%12.830.93
03/032,1552,1702,0952,100-2.78%64,400469億4410万-3.98%12.830.93
03/022,1752,1902,1402,160-0.92%52,600482億8536万-1.28%13.190.95
02/272,2002,2002,1752,180-0.91%17,200487億3244万-0.27%13.320.96
02/262,2102,2152,1852,2000%21,600491億7953万+0.87%13.440.97
02/252,2202,2202,1902,200-0.45%18,600491億7953万+1.34%13.440.97
02/242,2252,2252,1902,210+0.68%30,800494億307万+2.17%13.50.98
02/232,2402,2402,1802,195-1.79%29,400490億6776万+1.95%13.410.97
02/202,2452,2452,2202,235-0.45%18,600499億6193万+4.29%13.650.99
02/192,2302,2452,2252,245+1.13%19,000501億8548万+5.3%13.710.99
02/182,2252,2352,2152,220-0.22%27,400496億2662万+4.72%13.560.98
02/172,2152,2252,1952,225+0.68%15,800497億3839万+5.5%13.590.98
02/162,2252,2252,2052,210-0.23%14,600494億307万+5.39%13.50.98
02/132,2252,2252,2002,2150%24,400495億1485万+6.18%13.530.98
02/122,1902,2252,1852,215+1.37%35,400495億1485万+6.85%13.530.98
02/102,1752,1902,1552,185+0.92%19,800488億4422万+6.12%13.350.97
02/092,1152,1752,1152,165+3.1%25,000483億9713万+5.66%13.220.96
02/062,1552,1602,1002,100-2.78%46,200469億4410万+2.89%12.830.93
02/052,1252,1652,1252,160+0.7%28,000482億8536万+6.14%13.190.95
02/042,1452,1602,1402,145-0.69%31,600479億5004万+5.82%13.10.95
02/032,2202,2402,1302,160-1.59%48,000482億8536万+6.98%13.190.95
02/022,1702,1952,1652,195-0.45%18,800490億6776万+9.2%13.410.97
01/302,1902,2102,1302,205+0.68%51,000492億9130万+10.31%13.470.97
01/292,2002,2252,1802,1900%50,800489億5599万+10.27%13.380.97
01/282,1802,2002,1802,190+0.69%37,000489億5599万+11%13.380.97
01/272,1552,1802,1502,175+2.35%44,800486億2067万+11.14%13.280.96
01/262,1552,2102,1152,125+0.47%105,200475億296万+9.37%12.980.94
01/232,0702,1152,0602,115+3.68%76,600472億7941万+9.47%12.920.93
01/221,9852,0401,9752,040+3.82%72,800456億284万+6.03%12.460.9
01/211,9651,9851,9501,965-0.76%25,200439億2626万+2.45%120.87
01/201,9601,9801,9601,980+0.51%19,200442億6158万+3.34%12.090.87
01/191,9451,9801,9451,970+1.55%26,800440億3803万+2.87%12.030.87
01/161,9551,9701,9251,940-0.77%28,800433億6740万+1.31%11.850.86
01/151,9551,9901,9501,9550%56,000437億272万+2.04%11.940.86
01/141,9151,9551,9151,955+1.03%29,800437億272万+2.04%11.940.86
01/131,9301,9401,9051,935-0.51%20,000432億5563万+1.04%11.820.85
01/091,9201,9451,9051,945+1.3%26,800434億7918万+1.57%11.880.86
01/081,8901,9301,8901,920+1.59%15,400429億2032万+0.37%11.730.85
01/071,8701,8951,8701,890+0.53%18,200422億4969万-1.15%11.540.83
01/061,9201,9201,8801,880-2.84%22,800420億2614万-1.57%11.480.83
01/051,9401,9501,8901,935-0.51%31,600432億5563万+1.31%11.820.85
2014
12/301,9751,9751,9451,945-1.02%19,600434億7918万+1.99%11.880.86
12/291,9601,9651,9551,965+0.51%13,600439億2626万+3.31%120.87
12/261,9401,9651,9351,955+0.77%13,600437億272万+3.06%11.940.86
12/251,9351,9501,9301,940+0.26%22,800433億6740万+2.54%11.850.86
12/241,9251,9451,9151,935+1.04%24,600432億5563万+2.54%11.820.85
12/221,9251,9251,9001,915+1.06%24,800428億854万+1.81%11.70.85
12/191,8951,9151,8751,895+1.34%28,400423億6146万+0.96%11.570.84
12/181,8251,8751,8251,870+4.76%31,600418億260万-0.27%11.420.83
12/171,8201,8401,7851,785-1.65%54,800399億248万-4.7%10.90.79
12/161,8351,8401,8051,815-2.68%17,600405億7311万-3.2%11.090.8
12/151,8651,8951,8651,865-1.58%16,600416億9083万-0.53%11.390.82
12/121,9101,9201,8951,895+0.26%36,600423億6146万+1.17%11.570.84
12/111,9001,9001,8851,890-1.56%12,800422億4969万+1.18%11.540.83
12/101,9351,9351,9101,920-1.79%20,400429億2032万+3%11.730.85
12/091,9501,9751,9351,955-0.51%29,200437億272万+5.16%11.940.86
12/081,9751,9751,9551,9650%12,400439億2626万+6.04%120.87
12/051,9501,9651,9501,965+0.26%16,800439億2626万+6.5%120.87
12/041,9501,9651,9451,960+1.29%30,600438億1449万+6.7%11.970.87
12/031,9301,9501,9251,935-0.26%22,000432億5563万+5.91%11.820.85
12/021,8901,9401,8851,940+2.37%29,800433億6740万+6.65%11.850.86
12/011,8751,9051,8751,895+0.53%31,800423億6146万+4.75%11.570.84
11/281,8501,8851,8501,885+1.62%16,000421億3791万+4.66%11.510.83
11/271,8551,8601,8501,855-0.8%15,600414億6728万+3.4%11.330.82
11/261,8451,8901,8351,870+1.08%38,800418億260万+4.7%11.420.83
11/251,8451,8501,8351,850+0.82%13,800413億5551万+3.99%11.30.82
11/211,8501,8501,8151,8350%17,400410億2020万+3.67%11.210.81
11/201,8451,8451,8301,835+0.55%10,000410億2020万+4.08%11.210.81
11/191,8401,8451,8151,8250%20,800407億9665万+3.81%11.150.81
11/181,7751,8251,7701,825+2.53%31,200407億9665万+4.23%11.150.81
11/171,8201,8351,7801,780-2.2%27,000397億9071万+2.01%10.870.79
11/141,8501,8501,8151,820-0.55%43,200406億8488万+4.48%11.120.8
11/131,8201,8501,8101,830+0.27%24,400409億843万+5.23%11.180.81
11/121,8301,8601,8251,825-0.82%29,600407億9665万+5.07%11.150.81
11/111,8151,8601,8101,840+1.38%58,200411億3197万+6.05%11.240.81
11/101,8251,8251,8001,815+0.55%35,600405億7311万+4.79%11.090.8
11/071,7851,8051,7601,805+1.4%17,200403億4957万+4.46%11.020.8
11/061,8101,8151,7751,780-1.11%23,800397億9071万+3.01%10.870.79
11/051,8051,8101,7801,800+0.28%30,600402億3780万+4.17%10.990.8
11/041,8151,8301,7801,795-0.55%46,000401億2602万+3.82%10.960.79
10/311,7801,8101,7651,805+2.27%58,400403億4957万+4.34%11.020.8