時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
03/312,1152,1252,0552,055-1.67%39,000459億3815万-2.65%12.010.9
03/302,1152,1152,0852,090-1.18%15,600467億2055万-1.04%12.210.91
03/292,0902,1152,0902,115-0.24%20,400472億7941万+0.24%12.360.92
03/282,0902,1202,0702,120+1.19%41,000473億9118万+0.57%12.390.92
03/252,1152,1252,0902,095-1.41%37,400468億3233万-0.43%12.240.91
03/242,1402,1452,1102,125-0.7%16,800475億296万+1.05%12.420.93
03/232,1502,1502,1202,140-0.47%19,200478億3827万+1.9%12.50.93
03/222,1202,1502,1102,150+2.14%23,600480億6181万+2.43%12.560.94
03/182,1602,1652,0952,105-3%30,600470億5587万+0.38%12.30.92
03/172,1752,1802,1402,170+0.23%27,000485億890万+3.58%12.680.95
03/162,1502,1752,1502,165+0.7%15,200483億9713万+3.54%12.650.94
03/152,1752,1752,1502,150-1.15%16,000480億6181万+2.82%12.560.94
03/142,1802,1802,1552,175+1.16%16,000486億2067万+3.87%12.710.95
03/112,1502,1752,1452,150-0.92%34,000480億6181万+2.58%12.560.94
03/102,1152,1752,1152,170+3.09%36,800485億890万+3.38%12.680.95
03/092,0752,1102,0402,105+1.45%52,600470億5587万+0.14%12.30.92
03/082,0702,0902,0402,075+0.48%37,400463億8524万-1.61%12.120.91
03/072,0952,0952,0502,065-0.96%45,600461億6170万-2.55%12.070.9
03/042,0752,0952,0652,085+0.48%35,200466億878万-2.02%12.180.91
03/032,0852,0902,0652,075-0.72%22,800463億8524万-2.76%12.120.91
03/022,0702,0902,0552,090+1.7%52,400467億2055万-2.38%12.210.91
03/012,0652,0652,0102,055+0.49%58,400459億3815万-4.2%12.010.9
02/292,0602,0902,0452,045-2.62%49,000457億1461万-4.8%11.950.89
02/262,1002,1202,0652,100+0.24%56,000469億4410万-2.33%12.270.92
02/252,0902,1152,0452,095+0.24%55,600468億3233万-2.29%12.240.91
02/242,0352,1052,0102,090+2.45%70,000467億2055万-2.38%12.210.91
02/232,0802,0902,0102,040-1.45%44,200456億284万-4.67%11.920.89
02/222,0002,0801,9902,070+2.99%46,200462億7347万-3.36%12.10.9
02/192,0502,0701,9952,010-3.13%43,200449億3221万-6.21%11.740.88
02/182,1002,1352,0702,075+0.73%36,200463億8524万-3.31%12.120.91
02/172,0952,1102,0552,060-1.67%28,200460億4992万-4.1%12.040.9
02/162,1302,1652,0952,095-1.18%63,000468億3233万-2.51%12.240.91
02/152,1252,1352,0602,120+3.41%60,000473億9118万-1.35%12.390.92
02/122,0252,1402,0252,050-1.2%71,600458億2638万-4.65%11.980.89
02/102,1502,1602,0552,075-3.49%39,000463億8524万-3.67%12.120.91
02/092,1852,1852,1052,150-3.59%52,600480億6181万-0.56%12.560.94
02/082,2252,2402,1952,230+0.68%31,200498億5016万+3%13.030.97
02/052,1952,2252,1952,215-0.89%21,600495億1485万+2.17%12.940.97
02/042,2402,2502,2102,235-0.45%23,800499億6193万+2.85%13.060.98
02/032,2352,2552,2252,245-1.97%27,400501億8548万+3.12%13.120.98
02/022,3002,3002,2702,290-0.87%28,400511億9142万+5.14%13.381
02/012,2852,3152,2652,310+0.43%39,600516億3851万+6.06%13.51.01
01/292,2802,3002,2352,300+2.68%47,000514億1496万+5.6%13.441
01/282,2452,2802,2252,2400%56,200500億7370万+2.85%13.090.98
01/272,2152,2452,2002,240+2.52%56,200500億7370万+2.85%13.090.98
01/262,0852,2002,0852,185+1.86%58,000488億4422万+0.28%12.770.95
01/252,0902,2002,0902,145+3.37%51,200479億5004万-1.7%12.530.94
01/222,0302,0802,0152,075+6.41%41,000463億8524万-4.99%12.120.91
01/212,0202,0451,9501,950-3.7%40,200435億9095万-10.96%11.390.85
01/202,0502,0552,0252,025-1.94%29,800452億6752万-8.08%11.830.88
01/192,0802,1002,0602,065-1.43%10,200461億6170万-6.52%12.070.9
01/182,0552,1052,0402,095-0.48%26,800468億3233万-5.33%12.240.91
01/152,1202,1202,0902,105+0.96%24,800470億5587万-5.05%12.30.92
01/142,0652,0902,0502,085-1.65%27,800466億878万-6.12%12.180.91
01/132,0902,1352,0902,120+2.42%15,600473億9118万-4.76%12.390.92
01/122,1052,1052,0602,070-1.9%35,000462億7347万-7.13%12.10.9
01/082,1102,1352,1052,110-0.94%21,800471億6764万-5.59%12.330.92
01/072,1702,1852,1302,130-1.84%35,000476億1473万-4.78%12.450.93
01/062,2602,2652,1602,170-3.98%71,400485億890万-3.08%12.680.95
01/052,2402,2602,2152,260+1.8%31,600505億2079万+0.98%13.210.99
01/042,2802,3002,2202,220-4.1%45,200496億2662万-0.67%12.970.97
2015
12/302,3252,3302,2852,315-0.86%31,200517億5028万+3.67%13.531.01
12/292,3352,3402,3152,3350%18,600521億9737万+4.8%13.641.02
12/282,3202,3602,3052,335+2.41%55,400521億9737万+5.13%13.641.02
12/252,2602,2952,2552,280-0.22%24,400509億6788万+2.93%13.320.99
12/242,3252,3252,2802,285-1.3%12,800510億7965万+3.39%13.351
12/222,3102,3402,3102,315+0.65%51,200517億5028万+4.94%13.531.01
12/212,2602,3102,2202,300+2.45%44,000514億1496万+4.59%13.441
12/182,2552,3002,2452,245-0.44%45,200501億8548万+2.42%13.120.98
12/172,2702,2852,2552,255+0.22%86,400504億902万+3.02%13.180.98
12/162,2102,2652,2002,250+2.27%47,800502億9725万+2.93%13.150.98
12/152,2402,2402,1952,200-1.79%49,600491億7953万+0.78%12.860.96
12/142,2452,2602,2052,240-0.88%55,000500億7370万+2.56%13.090.98
12/112,2052,2602,2002,260+3.91%106,000505億2079万+3.62%13.210.99
12/102,1502,1902,1502,175+0.23%26,200486億2067万-0.18%12.710.95
12/092,1952,1952,1602,170-1.14%14,400485億890万-0.41%12.680.95
12/082,2152,2152,1902,195-0.68%16,200490億6776万+0.87%12.830.96
12/072,2252,2252,2052,2100%17,400494億307万+1.7%12.910.96
12/042,1952,2102,1702,210+0.68%23,200494億307万+1.89%12.910.96
12/032,2002,2052,1952,195-0.45%28,600490億6776万+1.34%12.830.96
12/022,1702,2052,1602,205+1.15%38,200492億9130万+1.89%12.880.96
12/012,1652,1852,1602,180+0.69%19,200487億3244万+0.83%12.740.95
11/302,1452,1652,1402,165+0.7%21,800483億9713万+0.19%12.650.94
11/272,1702,1752,1402,150-1.38%22,200480億6181万-0.51%12.560.94
11/262,1752,1852,1602,180+0.23%21,600487億3244万+0.88%12.740.95
11/252,1902,1902,1652,175-0.46%22,600486億2067万+0.74%12.710.95
11/242,1702,1902,1602,185+0.46%23,600488億4422万+1.35%12.770.95
11/202,1802,1802,1602,175+0.23%21,400486億2067万+1.02%12.710.95
11/192,1802,1902,1652,170+0.23%32,200485億890万+0.98%12.680.95
11/182,1852,1952,1652,165-0.46%29,400483億9713万+0.84%12.650.94
11/172,1502,1752,1502,175+1.87%28,600486億2067万+1.45%12.710.95
11/162,1202,1402,1152,135-0.47%14,000477億2650万-0.28%12.480.93
11/132,1452,1502,1352,145-0.46%23,400479億5004万+0.28%12.530.94
11/122,1452,1702,1452,155-1.15%28,200481億7359万+0.89%12.590.94
11/112,1852,1902,1702,180-0.23%16,000487億3244万+2.25%12.740.95
11/102,1902,1902,1702,185-1.13%17,800488億4422万+2.68%12.770.95
11/092,1902,2302,1902,210+1.61%49,200494億307万+4.15%12.910.96
11/062,2352,2502,1752,175-2.03%40,600486億2067万+2.74%12.710.95
11/052,1802,2302,1702,220+3.02%96,400496億2662万+5.11%12.970.97
11/042,1252,1602,1002,155+2.38%46,400481億7359万+2.47%12.590.94