IR情報

2021/03/08~2021/08/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/0617:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,4422,5092,4392,503+3.77%32,100669億948万+2.46%
07/302,4422,4452,4122,412-1.67%12,100644億7689万-1.19%
07/292,4402,4532,4352,453+0.57%10,800655億7289万+0.41%
07/282,4352,4612,4342,439-0.85%18,700651億9865万-0.25%
07/272,4722,4752,4362,460+0.41%19,700657億6001万+0.65%
07/262,4362,4552,4292,450+1.62%26,800654億9269万+0.29%
07/212,4192,4342,4032,411+0.25%27,200644億5016万-1.35%
07/2017:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/202,4112,4172,3992,405-1.43%34,800642億8977万-1.72%
07/192,4642,4642,4132,440-1.37%43,200652億2538万-0.37%
07/162,4872,5052,4722,474-1.47%37,900661億3426万+0.98%
07/152,5072,5262,5022,511+0.97%50,800671億2333万+2.49%
07/142,4662,5062,4522,487+0.48%32,600664億8177万+1.55%
07/132,4392,4812,4392,475+2.1%41,000661億6099万+1.02%
07/122,4202,4402,4162,424+1.47%49,700647億9767万-1.14%
07/092,3882,4002,3492,389-0.38%62,200638億6206万-2.69%
07/082,4082,4222,3982,398-0.42%55,600641億265万-2.48%
07/072,4222,4332,4052,408-1.71%28,300643億6996万-2.19%
07/062,4402,4512,4302,450+0.49%16,600654億9269万-0.61%
07/052,4442,4602,4382,438-0.85%22,800651億7191万-1.14%
07/022,4502,4602,4442,459+1.19%33,500657億3328万-0.32%
07/012,4442,4552,4242,430+0.04%39,100649億5806万-1.62%
06/302,4162,4632,4162,429+0.79%60,400649億3133万-1.74%
06/2917:00 当社株式の大規模な買付行為に関する対応方針(買収防衛策)に基づく独立委員会の委員選任に関するお知らせ
06/292,4392,4392,4072,410-1.39%52,400644億2343万-2.59%
06/282,4652,4662,4442,444-1.13%35,600653億3230万-1.37%
06/252,4752,4772,4572,472+0.73%20,800660億8079万-0.4%
06/242,4652,4742,4452,454-0.32%19,900655億9962万-1.21%
06/232,4762,4882,4562,462-1.68%30,700658億1347万-0.97%
06/222,4582,5042,4472,504+3.34%48,400669億3621万+0.72%
06/212,4352,4352,4022,423-0.7%52,700647億7021万-2.49%
06/182,4852,4852,4402,440-0.97%44,200652億2465万-1.85%
06/172,4862,4862,4602,464-0.52%44,500658億6620万-0.96%
06/162,4512,4772,4432,477+1.06%36,500662億1371万-0.44%
06/152,4672,4782,4472,451-1.09%67,100655億1869万-1.45%
06/142,4992,4992,4692,4780%34,000662億4044万-0.44%
06/112,4972,5092,4752,478-0.56%49,700662億4044万-0.6%
06/102,4952,4992,4772,492-0.44%39,200666億1468万-0.2%
06/092,5352,5412,5032,503-0.83%19,100669億873万+0.16%
06/082,5042,5302,4972,524+1.16%31,400674億7009万+1.08%
06/072,5002,5042,4902,495+0.28%22,000666億9488万0%
06/042,4832,5102,4732,488+0.12%26,000665億776万-0.32%
06/032,5082,5132,4802,485+0.12%20,600664億2756万-0.56%
06/022,4852,5162,4552,482+0.28%32,000663億4737万-0.88%
06/012,4812,4812,4432,475+0.45%40,200661億6025万-1.43%
05/312,5462,5462,4612,464-2.45%31,600658億6620万-2.07%
05/282,4942,5262,4752,526+1.98%44,200675億2355万+0.04%
05/272,5122,5232,4522,477-0.48%96,700662億1371万-2.17%
05/262,5062,5222,4892,489-0.6%44,200665億3449万-1.97%
05/2515:00 人事異動に関するお知らせ
05/252,5652,5652,5002,504-1.18%34,100669億3546万-1.65%
05/242,5122,5642,4912,534+0.44%33,700677億3740万-0.67%
05/212,5112,5352,4842,523+0.48%26,200674億4336万-1.33%
05/202,4752,5252,4692,511+1.91%29,300671億2258万-2.03%
05/192,4502,4942,4502,464-0.61%32,400658億6620万-4.05%
05/182,4542,4842,4452,479+1.81%30,500662億6717万-3.69%
05/172,5292,5292,4352,435-2.21%35,700650億9099万-5.69%
05/1415:00 第6回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/1415:00 人事異動に関するお知らせ
05/1415:00 新中期経営計画(2021~2022年度)について
05/1415:00 2021年3月期決算短信[日本基準](連結)
05/142,4992,5282,4902,490+0.85%25,700665億6122万-3.82%
05/132,4652,5122,4652,469+0.41%37,400659億9986万-4.93%
05/122,4632,5042,4342,459-1.56%37,200657億3254万-5.6%
05/112,5482,5872,4942,498-3.48%38,500667億7507万-4.36%
05/102,5732,5982,5692,588+0.39%9,400691億8090万-1.15%
05/072,5242,5852,5242,578+2.14%25,200689億1358万-1.68%
05/062,4922,5362,4912,524+2.23%28,800674億7009万-3.99%
04/302,4832,4952,4632,469-0.44%40,500659億9986万-6.41%
04/282,4922,5252,4802,480-0.92%38,700662億9390万-6.27%
04/272,5502,5502,5032,503-2.72%43,300669億873万-5.62%
04/262,6122,6232,5552,573-1.34%24,300687億7993万-3.27%
04/232,6422,6422,6022,608-1.32%16,200697億1553万-2.18%
04/222,6402,6462,6102,643+1.07%23,000706億5112万-1.09%
04/212,6592,6622,6032,615-2.35%32,300699億265万-2.28%
04/202,7012,7182,6732,678-0.96%29,200715億8672万-0.07%
04/1916:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
04/1916:00 会社分割(簡易吸収分割)契約書の締結に関するお知らせ
04/192,7002,7422,6952,704+1.92%26,300722億8174万+0.86%
04/162,6572,6682,6352,653-0.15%10,900709億1844万-1.08%
04/152,6362,6712,6302,657+0.83%10,300710億2536万-0.97%
04/142,6632,6712,6272,635-1.86%16,200704億3727万-1.83%
04/132,6672,7152,6532,685+0.67%28,100717億7384万-0.04%
04/122,6502,6772,6372,667+0.64%13,100712億9268万-0.74%
04/092,6552,6972,6302,650+1.53%38,900708億3824万-1.38%
04/082,6502,6542,6082,610-2.21%38,300697億6899万-2.87%
04/072,6232,6772,6232,669+1.64%23,400713億4614万-0.67%
04/062,6742,6872,6132,626-2.05%25,600701億9669万-2.2%
04/052,6772,6952,6612,681+0.49%12,100716億6692万-0.11%
04/022,6542,6762,6542,668+1.06%16,100713億1941万-0.45%
04/012,6472,6612,6242,640+0.11%22,600705億7093万-1.35%
03/312,6652,7032,6372,637-2.26%27,000704億9074万-1.35%
03/302,7242,7242,6732,698-2.21%38,400721億2135万+1.05%
03/292,7672,7692,7102,759+0.73%43,900737億5197万+3.41%
03/262,7012,7402,6782,739+2.62%39,600732億1734万+2.85%
03/252,6662,6882,6342,669+1.37%29,300713億4614万+0.34%
03/242,6712,6772,6112,633-2.48%31,900703億8381万-0.98%
03/232,7282,7512,7002,700-1.03%31,300721億7482万+1.5%
03/222,7422,7422,6952,728-1.27%42,500729億2330万+2.56%
03/192,7502,7642,7012,763+1.17%61,100738億5889万+3.99%
03/182,7472,7472,7042,731+0.37%40,400730億349万+2.94%
03/172,7272,7322,6922,721+0.48%26,500727億3618万+2.52%
03/162,7202,7692,6912,708-0.48%40,500723億8867万+2%
03/152,7002,7212,6772,721+1.72%30,500727億3618万+2.72%
03/122,6582,6782,6382,675-0.52%34,000715億653万+1.21%
03/112,6992,6992,6662,689+0.11%30,900718億8077万+1.93%
03/1015:00 人事異動に関するお知らせ
03/102,7042,7042,6402,686-0.67%29,000718億58万+2.05%
03/092,6882,7132,6652,704+1.43%53,500722億8174万+2.97%
03/082,6912,6912,6422,666+0.57%34,700712億6595万+1.76%