PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 5→1 |
| 2013 |
| 03/29 | 1,460 | 1,460 | 1,425 | 1,425 | -2.4% | 17,600 | 318億5492万 | +1.21% | 11.03 | 0.83 |
| 03/28 | 1,440 | 1,465 | 1,430 | 1,460 | +2.1% | 30,000 | 326億3732万 | +3.91% | 11.3 | 0.85 |
| 03/27 | 1,410 | 1,440 | 1,410 | 1,430 | +0.7% | 11,200 | 319億6669万 | +2.14% | 11.07 | 0.84 |
| 03/26 | 1,430 | 1,440 | 1,415 | 1,420 | -1.73% | 25,400 | 317億4315万 | +1.79% | 10.99 | 0.83 |
| 03/25 | 1,475 | 1,475 | 1,445 | 1,445 | -1.03% | 26,800 | 323億201万 | +4.03% | 11.18 | 0.85 |
| 03/22 | 1,495 | 1,505 | 1,460 | 1,460 | -3.95% | 35,000 | 326億3732万 | +5.64% | 11.3 | 0.85 |
| 03/21 | 1,500 | 1,520 | 1,485 | 1,520 | +3.75% | 36,200 | 339億7858万 | +10.55% | 11.77 | 0.89 |
| 03/19 | 1,475 | 1,480 | 1,465 | 1,465 | -0.68% | 22,600 | 327億4909万 | +7.33% | 11.34 | 0.86 |
| 03/18 | 1,480 | 1,500 | 1,465 | 1,475 | +0.34% | 62,000 | 329億7264万 | +8.62% | 11.42 | 0.86 |
| 03/15 | 1,425 | 1,470 | 1,415 | 1,470 | +3.89% | 69,200 | 328億6087万 | +8.89% | 11.38 | 0.86 |
| 03/14 | 1,405 | 1,425 | 1,405 | 1,415 | +0.71% | 36,600 | 316億3138万 | +5.28% | 10.95 | 0.83 |
| 03/13 | 1,415 | 1,430 | 1,400 | 1,405 | -1.06% | 43,400 | 314億783万 | +4.85% | 10.88 | 0.82 |
| 03/12 | 1,435 | 1,440 | 1,400 | 1,420 | -1.39% | 42,600 | 317億4315万 | +6.29% | 10.99 | 0.83 |
| 03/11 | 1,430 | 1,440 | 1,425 | 1,440 | +1.05% | 29,800 | 321億9024万 | +7.95% | 11.15 | 0.84 |
| 03/08 | 1,435 | 1,440 | 1,420 | 1,425 | -0.35% | 33,000 | 318億5492万 | +7.14% | 11.03 | 0.83 |
| 03/07 | 1,400 | 1,450 | 1,395 | 1,430 | +3.62% | 66,000 | 319億6669万 | +7.76% | 11.07 | 0.84 |
| 03/06 | 1,365 | 1,380 | 1,350 | 1,380 | +1.85% | 51,800 | 308億4898万 | +4.39% | 10.68 | 0.81 |
| 03/05 | 1,355 | 1,370 | 1,340 | 1,355 | +1.88% | 28,000 | 302億9012万 | +2.73% | 10.49 | 0.79 |
| 03/04 | 1,355 | 1,370 | 1,330 | 1,330 | -1.48% | 22,800 | 297億3126万 | +0.91% | 10.29 | 0.78 |
| 03/01 | 1,345 | 1,355 | 1,345 | 1,350 | +1.12% | 14,400 | 301億7835万 | +2.35% | 10.45 | 0.79 |
| 02/28 | 1,315 | 1,350 | 1,315 | 1,335 | +0.75% | 28,800 | 298億4303万 | +1.37% | 10.33 | 0.78 |
| 02/27 | 1,340 | 1,350 | 1,320 | 1,325 | -1.12% | 16,800 | 296億1949万 | +0.68% | 10.26 | 0.78 |
| 02/26 | 1,335 | 1,350 | 1,330 | 1,340 | 0% | 18,600 | 299億5480万 | +1.75% | 10.37 | 0.78 |
| 02/25 | 1,360 | 1,360 | 1,340 | 1,340 | -0.74% | 19,200 | 299億5480万 | +1.67% | 10.37 | 0.78 |
| 02/22 | 1,330 | 1,350 | 1,320 | 1,350 | +0.37% | 20,200 | 301億7835万 | +2.35% | 10.45 | 0.79 |
| 02/21 | 1,340 | 1,360 | 1,335 | 1,345 | +0.75% | 38,600 | 300億6657万 | +1.97% | 10.41 | 0.79 |
| 02/20 | 1,300 | 1,335 | 1,300 | 1,335 | +3.49% | 29,400 | 298億4303万 | +1.68% | 10.33 | 0.78 |
| 02/19 | 1,275 | 1,300 | 1,275 | 1,290 | +1.18% | 22,000 | 288億3709万 | -1.53% | 9.99 | 0.75 |
| 02/18 | 1,260 | 1,290 | 1,260 | 1,275 | +0.79% | 19,400 | 285億177万 | -2.52% | 9.87 | 0.75 |
| 02/15 | 1,275 | 1,275 | 1,235 | 1,265 | -2.69% | 31,400 | 282億7823万 | -3.21% | 9.79 | 0.74 |
| 02/14 | 1,285 | 1,300 | 1,265 | 1,300 | +1.96% | 17,000 | 290億6063万 | -0.38% | 10.06 | 0.76 |
| 02/13 | 1,285 | 1,295 | 1,265 | 1,275 | +0.39% | 25,400 | 285億177万 | -2.07% | 9.87 | 0.75 |
| 02/12 | 1,300 | 1,315 | 1,270 | 1,270 | -1.93% | 34,600 | 283億9000万 | -2.31% | 9.83 | 0.74 |
| 02/08 | 1,310 | 1,315 | 1,285 | 1,295 | -1.15% | 27,400 | 289億4886万 | -0.31% | 10.02 | 0.76 |
| 02/07 | 1,320 | 1,325 | 1,300 | 1,310 | -0.38% | 30,600 | 292億8417万 | +1.24% | 10.14 | 0.77 |
| 02/06 | 1,330 | 1,340 | 1,315 | 1,315 | 0% | 31,400 | 293億9594万 | +2.02% | 10.18 | 0.77 |
| 02/05 | 1,355 | 1,355 | 1,315 | 1,315 | -2.95% | 22,600 | 293億9594万 | +2.57% | 10.18 | 0.77 |
| 02/04 | 1,360 | 1,360 | 1,350 | 1,355 | +0.74% | 16,800 | 302億9012万 | +6.19% | 10.49 | 0.79 |
| 02/01 | 1,365 | 1,365 | 1,345 | 1,345 | +0.37% | 27,800 | 300億6657万 | +5.99% | 10.41 | 0.79 |
| 01/31 | 1,315 | 1,355 | 1,315 | 1,340 | +1.9% | 41,000 | 299億5480万 | +6.18% | 10.37 | 0.78 |
| 01/30 | 1,315 | 1,325 | 1,310 | 1,315 | 0% | 20,400 | 293億9594万 | +4.78% | 10.18 | 0.77 |
| 01/29 | 1,315 | 1,325 | 1,310 | 1,315 | -0.75% | 14,200 | 293億9594万 | +5.37% | 10.18 | 0.77 |
| 01/28 | 1,340 | 1,340 | 1,315 | 1,325 | -1.12% | 16,400 | 296億1949万 | +6.85% | 10.26 | 0.78 |
| 01/25 | 1,330 | 1,345 | 1,320 | 1,340 | +2.29% | 24,600 | 299億5480万 | +8.77% | 10.37 | 0.78 |
| 01/24 | 1,290 | 1,320 | 1,290 | 1,310 | -0.38% | 21,800 | 292億8417万 | +7.03% | 10.14 | 0.77 |
| 01/23 | 1,345 | 1,345 | 1,290 | 1,315 | -2.23% | 33,000 | 293億9594万 | +8.14% | 10.18 | 0.77 |
| 01/22 | 1,345 | 1,365 | 1,330 | 1,345 | -1.47% | 30,800 | 300億6657万 | +11.25% | 10.41 | 0.79 |
| 01/21 | 1,370 | 1,375 | 1,330 | 1,365 | +0.37% | 57,000 | 305億1366万 | +13.66% | 10.57 | 0.8 |
| 01/18 | 1,380 | 1,400 | 1,340 | 1,360 | +1.12% | 127,000 | 304億189万 | +14.19% | 10.53 | 0.8 |
| 01/17 | 1,310 | 1,470 | 1,265 | 1,345 | +10.7% | 298,400 | 300億6657万 | +13.69% | 10.41 | 0.79 |
| 01/16 | 1,245 | 1,245 | 1,205 | 1,215 | -3.19% | 20,800 | 271億6051万 | +3.49% | 9.4 | 0.71 |
| 01/15 | 1,250 | 1,255 | 1,240 | 1,255 | +1.62% | 23,000 | 280億5468万 | +7.26% | 9.71 | 0.73 |
| 01/11 | 1,255 | 1,260 | 1,230 | 1,235 | -0.8% | 20,000 | 276億760万 | +6.1% | 9.56 | 0.72 |
| 01/10 | 1,230 | 1,255 | 1,225 | 1,245 | +2.05% | 20,800 | 278億3114万 | +7.51% | 9.64 | 0.73 |
| 01/09 | 1,215 | 1,230 | 1,210 | 1,220 | +0.41% | 16,200 | 272億7228万 | +5.9% | 9.44 | 0.71 |
| 01/08 | 1,225 | 1,240 | 1,215 | 1,215 | -2.41% | 16,400 | 271億6051万 | +5.84% | 9.4 | 0.71 |
| 01/07 | 1,265 | 1,270 | 1,230 | 1,245 | 0% | 23,600 | 278億3114万 | +8.83% | 9.64 | 0.73 |
| 01/04 | 1,240 | 1,320 | 1,215 | 1,245 | +6.41% | 47,400 | 278億3114万 | +9.31% | 9.64 | 0.73 |
| 2012 |
| 12/28 | 1,175 | 1,190 | 1,170 | 1,170 | +0.43% | 16,800 | - | +3.17% | - | - |
| 12/27 | 1,170 | 1,185 | 1,160 | 1,165 | +0.43% | 31,400 | - | +3.01% | - | - |
| 12/26 | 1,155 | 1,175 | 1,155 | 1,160 | 0% | 26,600 | - | +2.84% | - | - |
| 12/25 | 1,170 | 1,180 | 1,155 | 1,160 | -0.85% | 23,000 | - | +3.11% | - | - |
| 12/21 | 1,170 | 1,190 | 1,160 | 1,170 | 0% | 16,600 | - | +4.28% | - | - |
| 12/20 | 1,170 | 1,180 | 1,165 | 1,170 | +0.86% | 18,000 | - | +4.74% | - | - |
| 12/19 | 1,140 | 1,165 | 1,135 | 1,160 | +1.75% | 37,200 | - | +4.32% | - | - |
| 12/18 | 1,140 | 1,145 | 1,130 | 1,140 | +0.88% | 21,000 | - | +2.98% | - | - |
| 12/17 | 1,145 | 1,145 | 1,130 | 1,130 | +0.44% | 10,000 | - | +2.45% | - | - |
| 12/14 | 1,140 | 1,160 | 1,125 | 1,125 | -0.44% | 30,400 | - | +2.18% | - | - |
| 12/13 | 1,120 | 1,135 | 1,120 | 1,130 | +0.44% | 9,800 | - | +2.82% | - | - |
| 12/12 | 1,125 | 1,130 | 1,110 | 1,125 | -0.88% | 13,800 | - | +2.46% | - | - |
| 12/11 | 1,130 | 1,140 | 1,120 | 1,135 | -0.44% | 8,400 | - | +3.46% | - | - |
| 12/10 | 1,130 | 1,140 | 1,125 | 1,140 | +1.33% | 7,400 | - | +4.11% | - | - |
| 12/07 | 1,125 | 1,135 | 1,125 | 1,125 | -1.75% | 5,400 | - | +2.83% | - | - |
| 12/06 | 1,145 | 1,145 | 1,125 | 1,145 | +1.78% | 12,200 | - | +4.76% | - | - |
| 12/05 | 1,115 | 1,125 | 1,110 | 1,125 | +1.35% | 15,000 | - | +3.02% | - | - |
| 12/04 | 1,105 | 1,115 | 1,100 | 1,110 | +0.91% | 7,800 | - | +1.93% | - | - |
| 12/03 | 1,090 | 1,105 | 1,090 | 1,100 | +0.92% | 8,400 | - | +1.01% | - | - |
| 11/30 | 1,100 | 1,105 | 1,090 | 1,090 | -0.91% | 10,200 | - | 0% | - | - |
| 11/29 | 1,105 | 1,115 | 1,095 | 1,100 | -1.35% | 9,200 | - | +0.92% | - | - |
| 11/28 | 1,115 | 1,120 | 1,110 | 1,115 | -0.89% | 3,800 | - | +2.29% | - | - |
| 11/27 | 1,120 | 1,135 | 1,115 | 1,125 | 0% | 13,000 | - | +3.21% | - | - |
| 11/26 | 1,110 | 1,135 | 1,110 | 1,125 | +1.35% | 8,000 | - | +3.4% | - | - |
| 11/22 | 1,100 | 1,115 | 1,100 | 1,110 | +1.83% | 6,600 | - | +2.21% | - | - |
| 11/21 | 1,085 | 1,100 | 1,080 | 1,090 | +0.46% | 11,000 | - | +0.65% | - | - |
| 11/20 | 1,095 | 1,095 | 1,075 | 1,085 | -0.46% | 9,400 | - | +0.37% | - | - |
| 11/19 | 1,080 | 1,090 | 1,075 | 1,090 | +0.93% | 7,200 | - | +1.11% | - | - |
| 11/16 | 1,045 | 1,080 | 1,045 | 1,080 | +1.89% | 6,000 | - | +0.56% | - | - |
| 11/15 | 1,025 | 1,065 | 1,025 | 1,060 | +2.42% | 7,200 | - | -0.93% | - | - |
| 11/14 | 1,030 | 1,040 | 1,030 | 1,035 | 0% | 8,400 | - | -3% | - | - |
| 11/13 | 1,050 | 1,050 | 1,035 | 1,035 | -0.96% | 3,400 | - | -2.91% | - | - |
| 11/12 | 1,075 | 1,075 | 1,040 | 1,045 | -2.79% | 8,800 | - | -1.97% | - | - |
| 11/09 | 1,070 | 1,090 | 1,070 | 1,075 | -1.38% | 4,400 | - | +0.94% | - | - |
| 11/08 | 1,075 | 1,090 | 1,070 | 1,090 | 0% | 6,200 | - | +2.44% | - | - |
| 11/07 | 1,100 | 1,105 | 1,085 | 1,090 | -0.91% | 5,600 | - | +2.64% | - | - |
| 11/06 | 1,100 | 1,100 | 1,080 | 1,100 | 0% | 5,200 | - | +3.68% | - | - |
| 11/05 | 1,115 | 1,115 | 1,100 | 1,100 | -1.35% | 4,400 | - | +3.77% | - | - |
| 11/02 | 1,105 | 1,115 | 1,095 | 1,115 | +1.36% | 14,200 | - | +5.29% | - | - |
| 11/01 | 1,095 | 1,105 | 1,085 | 1,100 | -0.45% | 6,600 | - | +3.97% | - | - |
| 10/31 | 1,070 | 1,105 | 1,070 | 1,105 | +4.25% | 6,400 | - | +4.44% | - | - |
| 10/30 | 1,095 | 1,110 | 1,060 | 1,060 | -4.5% | 10,400 | - | +0.28% | - | - |
