PBR

2021/04/02~2021/08/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/302,6242,6802,6242,680+3.51%33,200716億4099万+6.01%6.620.75
08/272,5852,5902,5682,589-0.35%18,500692億840万+2.86%6.40.72
08/262,6222,6302,5702,598-0.38%44,300694億4899万+3.51%6.420.72
08/252,5752,6142,5752,608+1.48%51,600697億1631万+4.19%6.440.73
08/242,5822,5952,5652,570-0.73%26,400687億50万+2.88%6.350.71
08/232,5882,6002,5692,589+1.29%33,100692億840万+3.73%6.40.72
08/202,5632,5742,5462,556-0.12%35,200683億2626万+2.57%6.320.71
08/192,5502,5812,5502,559+0.08%39,200684億645万+2.85%6.320.71
08/182,5332,5942,5332,557+0.99%44,300683億5299万+2.98%6.320.71
08/172,5192,5512,5182,532+0.52%30,000676億8469万+2.26%6.260.7
08/162,5392,5392,5062,519-0.83%41,700673億3718万+1.94%6.220.7
08/132,5502,5502,5352,540-0.43%16,700678億9855万+3%6.280.71
08/122,5932,5932,5512,551+0.08%21,300681億9260万+3.57%6.30.71
08/112,5702,5702,5312,549+0.59%39,000681億3913万+3.7%6.30.71
08/102,6162,6262,5302,534+1.89%69,200677億3816万+3.22%6.260.7
08/062,4862,5222,4722,487+0.53%40,500664億8177万+1.47%6.150.69
08/052,4882,5022,4702,474-0.56%17,200661億3426万+1.06%6.110.69
08/042,5002,5032,4802,488-0.48%16,500665億850万+1.72%6.150.69
08/032,5002,5112,4912,500-0.12%20,900668億2928万+2.29%6.180.7
08/022,4422,5092,4392,503+3.77%32,100669億948万+2.46%6.190.7
07/302,4422,4452,4122,412-1.67%12,100644億7689万-1.19%5.960.67
07/292,4402,4532,4352,453+0.57%10,800655億7289万+0.41%6.060.68
07/282,4352,4612,4342,439-0.85%18,700651億9865万-0.25%6.030.68
07/272,4722,4752,4362,460+0.41%19,700657億6001万+0.65%6.080.68
07/262,4362,4552,4292,450+1.62%26,800654億9269万+0.29%6.050.68
07/212,4192,4342,4032,411+0.25%27,200644億5016万-1.35%5.960.67
07/202,4112,4172,3992,405-1.43%34,800642億8977万-1.72%5.940.67
07/192,4642,4642,4132,440-1.37%43,200652億2538万-0.37%6.030.68
07/162,4872,5052,4722,474-1.47%37,900661億3426万+0.98%6.110.69
07/152,5072,5262,5022,511+0.97%50,800671億2333万+2.49%6.20.7
07/142,4662,5062,4522,487+0.48%32,600664億8177万+1.55%6.150.69
07/132,4392,4812,4392,475+2.1%41,000661億6099万+1.02%6.120.69
07/122,4202,4402,4162,424+1.47%49,700647億9767万-1.14%5.990.67
07/092,3882,4002,3492,389-0.38%62,200638億6206万-2.69%5.90.66
07/082,4082,4222,3982,398-0.42%55,600641億265万-2.48%5.930.67
07/072,4222,4332,4052,408-1.71%28,300643億6996万-2.19%5.950.67
07/062,4402,4512,4302,450+0.49%16,600654億9269万-0.61%6.050.68
07/052,4442,4602,4382,438-0.85%22,800651億7191万-1.14%6.020.68
07/022,4502,4602,4442,459+1.19%33,500657億3328万-0.32%6.080.68
07/012,4442,4552,4242,430+0.04%39,100649億5806万-1.62%60.68
06/302,4162,4632,4162,429+0.79%60,400649億3133万-1.74%60.68
06/292,4392,4392,4072,410-1.39%52,400644億2343万-2.59%5.960.67
06/282,4652,4662,4442,444-1.13%35,600653億3230万-1.37%6.040.68
06/252,4752,4772,4572,472+0.73%20,800660億8079万-0.4%6.110.69
06/242,4652,4742,4452,454-0.32%19,900655億9962万-1.21%6.060.68
06/232,4762,4882,4562,462-1.68%30,700658億1347万-0.97%6.080.68
06/222,4582,5042,4472,504+3.34%48,400669億3621万+0.72%6.190.7
06/212,4352,4352,4022,423-0.7%52,700647億7021万-2.49%5.990.67
06/182,4852,4852,4402,440-0.97%44,200652億2465万-1.85%6.030.68
06/172,4862,4862,4602,464-0.52%44,500658億6620万-0.96%6.090.69
06/162,4512,4772,4432,477+1.06%36,500662億1371万-0.44%6.120.69
06/152,4672,4782,4472,451-1.09%67,100655億1869万-1.45%6.060.68
06/142,4992,4992,4692,4780%34,000662億4044万-0.44%6.120.69
06/112,4972,5092,4752,478-0.56%49,700662億4044万-0.6%6.120.69
06/102,4952,4992,4772,492-0.44%39,200666億1468万-0.2%6.160.69
06/092,5352,5412,5032,503-0.83%19,100669億873万+0.16%6.180.7
06/082,5042,5302,4972,524+1.16%31,400674億7009万+1.08%6.240.7
06/072,5002,5042,4902,495+0.28%22,000666億9488万0%6.160.69
06/042,4832,5102,4732,488+0.12%26,000665億776万-0.32%6.150.69
06/032,5082,5132,4802,485+0.12%20,600664億2756万-0.56%6.140.69
06/022,4852,5162,4552,482+0.28%32,000663億4737万-0.88%6.130.69
06/012,4812,4812,4432,475+0.45%40,200661億6025万-1.43%6.110.69
05/312,5462,5462,4612,464-2.45%31,600658億6620万-2.07%6.090.69
05/282,4942,5262,4752,526+1.98%44,200675億2355万+0.04%6.240.7
05/272,5122,5232,4522,477-0.48%96,700662億1371万-2.17%6.120.69
05/262,5062,5222,4892,489-0.6%44,200665億3449万-1.97%6.150.69
05/252,5652,5652,5002,504-1.18%34,100669億3546万-1.65%6.190.7
05/242,5122,5642,4912,534+0.44%33,700677億3740万-0.67%6.260.7
05/212,5112,5352,4842,523+0.48%26,200674億4336万-1.33%6.230.7
05/202,4752,5252,4692,511+1.91%29,300671億2258万-2.03%6.20.7
05/192,4502,4942,4502,464-0.61%32,400658億6620万-4.05%6.090.69
05/182,4542,4842,4452,479+1.81%30,500662億6717万-3.69%6.120.69
05/172,5292,5292,4352,435-2.21%35,700650億9099万-5.69%6.020.68
05/142,4992,5282,4902,490+0.85%25,700665億6122万-3.82%6.150.69
05/132,4652,5122,4652,469+0.41%37,400659億9986万-4.93%6.10.69
05/122,4632,5042,4342,459-1.56%37,200657億3254万-5.6%6.080.68
05/112,5482,5872,4942,498-3.48%38,500667億7507万-4.36%6.170.69
05/102,5732,5982,5692,588+0.39%9,400691億8090万-1.15%6.390.72
05/072,5242,5852,5242,578+2.14%25,200689億1358万-1.68%6.370.72
05/062,4922,5362,4912,524+2.23%28,800674億7009万-3.99%6.240.7
04/302,4832,4952,4632,469-0.44%40,500659億9986万-6.41%6.10.69
04/282,4922,5252,4802,480-0.92%38,700662億9390万-6.27%6.130.69
04/272,5502,5502,5032,503-2.72%43,300669億873万-5.62%6.180.7
04/262,6122,6232,5552,573-1.34%24,300687億7993万-3.27%6.360.72
04/232,6422,6422,6022,608-1.32%16,200697億1553万-2.18%6.440.73
04/222,6402,6462,6102,643+1.07%23,000706億5112万-1.09%6.530.74
04/212,6592,6622,6032,615-2.35%32,300699億265万-2.28%6.460.73
04/202,7012,7182,6732,678-0.96%29,200715億8672万-0.07%6.620.74
04/192,7002,7422,6952,704+1.92%26,300722億8174万+0.86%6.680.75
04/162,6572,6682,6352,653-0.15%10,900709億1844万-1.08%6.550.74
04/152,6362,6712,6302,657+0.83%10,300710億2536万-0.97%6.560.74
04/142,6632,6712,6272,635-1.86%16,200704億3727万-1.83%6.510.73
04/132,6672,7152,6532,685+0.67%28,100717億7384万-0.04%6.630.75
04/122,6502,6772,6372,667+0.64%13,100712億9268万-0.74%6.590.74
04/092,6552,6972,6302,650+1.53%38,900708億3824万-1.38%6.550.74
04/082,6502,6542,6082,610-2.21%38,300697億6899万-2.87%6.450.73
04/072,6232,6772,6232,669+1.64%23,400713億4614万-0.67%6.590.74
04/062,6742,6872,6132,626-2.05%25,600701億9669万-2.2%6.490.73
04/052,6772,6952,6612,681+0.49%12,100716億6692万-0.11%6.620.75
04/022,6542,6762,6542,668+1.06%16,100713億1941万-0.45%6.590.74