PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,7172,7302,7082,714+0.37%23,900707億3332万-1.67%9.210.97
03/282,7222,7322,6972,704-2.45%59,800704億7270万-2.21%9.180.97
03/272,7612,7722,7282,772-1.18%33,500722億4494万+0.14%9.410.99
03/262,7632,8062,7452,805+3.43%54,700731億500万+1.34%9.521
03/252,7382,7382,6952,712-3.07%39,000706億2506万-1.99%9.20.97
03/222,7712,7982,7562,798-0.11%41,600728億6464万+1.08%9.491
03/202,8022,8062,7732,801+0.54%32,900729億4277万+1.3%9.51
03/192,7992,7992,7562,786-0.5%22,200725億5214万+0.87%9.450.99
03/182,7632,8002,7532,800+2.38%45,500729億1672万+1.45%9.51
03/152,7302,7672,7202,735+0.63%61,300712億2401万-0.44%9.280.98
03/142,7912,7962,7162,718-2.62%65,100707億8131万-0.77%9.220.97
03/132,7592,7942,7392,791+1.9%60,700726億8235万+2.23%9.471
03/122,7442,7602,7302,739-0.15%60,100713億2818万+0.74%9.290.98
03/112,7152,7432,7042,743+1.52%31,000714億3235万+1.22%9.30.98
03/082,6972,7222,6872,702-1.64%61,100703億6464万+0.07%9.160.96
03/072,7462,7682,7142,747+0.04%68,600715億3651万+2.08%9.320.98
03/062,7582,7672,7182,746-0.51%49,000715億1047万+2.5%9.310.98
03/052,7542,7612,7302,760-0.04%35,300718億7506万+3.45%9.360.99
03/042,7812,7812,7442,761+0.07%30,400719億110万+3.99%9.360.99
03/012,7502,7752,7442,759-0.47%38,300718億4901万+4.35%9.360.98
02/282,7762,8132,7362,772-0.14%64,000721億8756万+5.28%9.40.99
02/272,7752,7932,7592,776+0.36%48,600722億9172万+5.95%9.420.99
02/262,7942,7982,7512,766-1.14%25,400720億3131万+6.1%9.380.99
02/252,7962,8172,7702,798+0.04%26,600728億6464万+7.74%9.491
02/222,8252,8322,7932,797-1.34%34,000728億3860万+8.2%9.491
02/212,8062,8402,7902,835+2.13%62,900738億2569万+10.23%9.621.01
02/202,7902,7972,7682,7760%50,900722億8928万+8.52%9.420.99
02/192,7912,7992,7692,776-0.5%42,200722億8928万+8.99%9.420.99
02/182,8152,8282,7532,790+2.05%54,300726億5385万+10.1%9.461
02/152,7092,7482,7082,734+0.22%50,500711億9556万+8.36%9.270.98
02/142,7202,7412,7122,728+0.4%57,500710億3932万+8.6%9.250.97
02/132,7152,7392,7012,717-0.55%75,700707億5287万+8.68%9.220.97
02/122,6662,7592,6602,732+10.79%167,300711億4348万+9.81%9.270.98
02/082,5472,5472,4392,466-2.68%76,500642億1663万-0.28%8.360.88
02/072,4992,5362,4752,534+1.36%51,500659億8740万+2.47%8.590.9
02/062,5252,5252,4942,500-0.83%30,600651億202万+1.26%8.480.89
02/052,5082,5242,4982,521+0.36%29,700656億4887万+2.31%8.550.9
02/042,5032,5212,4882,512+0.96%29,900654億1450万+2.28%8.520.9
02/012,4772,5012,4692,488-0.12%21,800647億8953万+1.47%8.440.89
01/312,4602,4912,4412,491+1.71%38,100648億6765万+1.67%8.450.89
01/302,4582,4682,4402,449-0.37%42,900637億7393万-0.12%8.310.87
01/292,4492,4612,4332,458+0.37%24,700640億830万+0.12%8.340.88
01/282,4562,4802,4412,449-1.41%27,700637億7393万-0.45%8.310.87
01/252,4622,4972,4622,484+0.61%27,700646億8536万+0.65%8.420.89
01/242,4552,4732,4292,469+0.37%22,000642億9475万-0.2%8.370.88
01/232,4492,4932,4482,460+0.12%39,600640億6038万-0.85%8.340.88
01/222,5202,5202,4362,457-2.23%62,600639億8226万-1.13%8.330.88
01/212,5022,5192,4972,513+0.8%31,300654億3391万+0.92%8.520.9
01/182,4792,5172,4722,493+0.69%33,900649億1315万-0.12%8.450.89
01/172,4862,5052,4612,476+0.36%45,100644億7050万-1.04%8.40.88
01/162,4902,5032,4552,467-1.36%30,900642億3615万-1.63%8.370.88
01/152,4162,5042,4162,501+1.42%43,000651億2145万-0.6%8.480.89
01/112,5062,5062,4482,466-1.56%37,800642億1011万-2.26%8.360.88
01/102,4462,5102,4342,505+1.54%53,700652億2560万-1.03%8.50.89
01/092,4272,4692,4122,467+1.65%65,700642億3615万-2.72%8.370.88
01/082,4062,4432,3892,427+0.87%43,300631億9463万-4.56%8.230.87
01/072,4282,4372,3832,406+1.78%45,000626億4782万-5.65%8.160.86
01/042,4082,4082,3342,364-3.82%55,000615億5422万-7.62%8.020.84
2018
12/282,4482,4652,4252,458+0.57%62,800640億181万-4.32%8.340.88
12/272,4372,4642,4082,444+2.73%82,400636億3728万-5.12%8.290.87
12/262,3292,3882,3292,379+2.85%51,800619億4479万-7.97%8.070.85
12/252,3902,3902,3032,313-4.66%85,700602億2628万-10.97%7.840.83
12/212,4152,4312,3842,426-0.37%90,300631億6859万-7.09%8.230.87
12/202,5332,5332,4262,435-3.98%68,700634億79万-7.13%8.260.87
12/192,5452,5592,5172,536+0.71%56,300660億3055万-3.72%8.60.91
12/182,5762,5772,5082,518-2.74%65,700655億6188万-4.69%8.540.9
12/172,6592,6592,5822,589-2.01%89,100674億1053万-2.34%8.780.92
12/142,6352,6642,6182,642+0.34%74,700687億9051万-0.56%8.960.94
12/132,6592,6632,6142,633-0.98%83,400685億5617万-1.05%8.930.94
12/122,5882,6642,5882,659+3.95%60,200692億3314万-0.26%9.020.95
12/112,5832,5952,5482,558-0.97%47,800666億338万-4.19%8.670.91
12/102,6202,6202,5662,583-2.27%52,900672億5431万-3.55%8.760.92
12/072,6452,6672,6152,643-0.45%96,500688億1654万-1.64%8.960.94
12/062,6422,6622,6142,655+0.68%68,800691億2899万-1.34%90.95
12/052,6162,6372,5922,637-0.26%63,000686億6032万-2.01%8.940.94
12/042,6982,7112,6422,644-1.86%48,700688億4258万-1.67%8.970.94
12/032,6642,6972,6582,694+1.39%62,500701億4445万+0.3%9.140.96
11/302,6402,6662,6382,657+0.68%58,500691億8107万-0.86%9.010.95
11/292,6542,6642,6302,639+0.46%45,000687億1240万-1.31%8.950.94
11/282,6152,6352,5992,627+0.5%39,600683億9995万-1.72%8.910.94
11/272,6372,6372,6032,614-0.11%47,400680億6146万-2.13%8.860.93
11/262,6282,6492,6122,617-0.68%35,800681億3958万-2.13%8.870.93
11/222,6462,6472,6102,635+0.3%38,000686億825万-1.57%8.940.94
11/212,6442,6572,6152,627-1.76%43,800683億9416万-1.9%8.910.94
11/202,6692,6872,5702,674-0.63%26,400696億1781万-0.34%9.070.95
11/192,6582,6922,6582,691+1.43%32,300700億6041万+0.26%9.120.96
11/162,6932,6932,6212,653-1.27%46,400690億7108万-1.15%90.95
11/152,7202,7202,6652,687-1.47%55,100699億5627万-0.07%9.110.96
11/142,7502,7972,7082,727-0.37%55,900709億9767万+1.26%9.250.97
11/132,6742,7452,6342,737-0.44%115,500712億5802万+1.45%9.280.98
11/122,7472,7742,6852,749+0.07%49,200715億7044万+1.63%9.320.98
11/092,7342,7602,7282,747+0.48%61,900715億1837万+1.37%9.310.98
11/082,8202,8272,7322,734-1.41%81,000711億7992万+0.55%9.270.98
11/072,7052,7872,6232,773+0.65%251,600721億9529万+1.58%9.40.99
11/062,7812,7812,7392,755+0.29%94,000717億2665万+0.51%9.340.98
11/052,7772,7872,7182,747-2.69%85,200715億1837万-0.15%9.310.98
11/022,7322,8262,7322,823+3.75%174,800734億9704万+2.25%9.571.01
11/012,6602,7512,6602,721+2.41%164,300708億4146万-1.73%9.230.97
10/312,6132,6602,6122,657+2.07%73,600691億7522万-4.46%9.010.95
10/302,5642,6352,5642,603+2.08%130,000677億6932万-6.94%8.830.93