株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30310312306306-1.61%156,000--0.65%--
03/29310313308311+0.32%257,000-+0.65%--
03/28313313309310-0.96%114,000-+0.65%--
03/27312315311313+0.64%173,000-+1.95%--
03/26309312308311+0.32%195,000-+1.3%--
03/23311311309310-0.64%162,000-+1.31%--
03/22309314308312+0.97%297,000-+2.3%--
03/21311313308309-0.64%310,000-+1.64%--
03/19314316310311-0.32%372,000-+2.3%--
03/16309314309312+0.97%292,000-+2.63%--
03/15307312307309+0.98%422,000-+1.64%--
03/14303307302306+2.68%355,000-+0.66%--
03/13304305296298-1.32%429,000--2.3%--
03/12303306302302+0.33%260,000--0.98%--
03/09301305298301+0.33%541,000--1.31%--
03/08300302298300+1.35%286,000--1.64%--
03/07299299296296-1.99%304,000--2.95%--
03/06302304300302+0.33%209,000--0.98%--
03/05305306301301-0.99%245,000--1.31%--
03/02306307302304+0.33%253,000--0.33%--
03/01312319302303-4.11%445,000--0.66%--
02/29323326314316-1.25%364,000-+3.27%--
02/28315322309320-0.62%429,000-+4.58%--
02/273283303183220%649,000-+5.23%--
02/24318323313322+2.55%659,000-+5.23%--
02/23299314298314+5.37%789,000-+2.95%--
02/22296298293298+1.36%342,000--2.3%--
02/212952982932940%456,000--3.29%--
02/20295299293294+1.38%372,000--3.29%--
02/17290293290290+0.69%431,000--4.29%--
02/16296297288288-3.36%856,000--4.95%--
02/15301305296298-2.93%746,000--1.65%--
02/14308314306307-1.29%215,000-+1.66%--
02/13305312305311+1.63%183,000-+3.32%--
02/10313314305306-2.24%206,000-+2%--
02/093153183103130%261,000-+4.68%--
02/08304315304313+2.96%193,000-+5.39%--
02/07300306300304+0.33%153,000-+2.7%--
02/063063063023030%140,000-+2.71%--
02/03308308302303-1.3%138,000-+3.06%--
02/02302314302307+2.33%277,000-+4.78%--
02/01298303298300+2.04%130,000-+2.74%--
01/31302305294294-3.61%254,000-+1.03%--
01/30305308303305-0.97%156,000-+5.17%--
01/27321321305308-4.05%258,000-+6.57%--
01/26326328319321-1.53%318,000-+11.46%--
01/25316329316326+3.49%693,000-+13.99%--
01/24310321309315+2.94%623,000-+10.53%--
01/23310314306306-0.97%332,000-+7.37%--
01/20312319305309-1.9%691,000-+8.42%--
01/19282316282315+12.1%1,282,000-+10.14%--
01/18283288281281-0.35%360,000--1.4%--
01/172832842802820%127,000--1.74%--
01/16280285280282-0.35%113,000--2.42%--
01/13277286277283+1.43%158,000--2.41%--
01/12281283278279-0.36%94,000--4.12%--
01/11282284276280-0.36%103,000--4.44%--
01/10274282270281+2.18%227,000--4.75%--
01/06279280275275-2.14%141,000--7.09%--
01/05283283279281-0.71%105,000--5.39%--
01/042892892822830%183,000--5.03%--
2011
12/30284291282283-0.35%181,000--5.03%--
12/29275284272284+3.27%151,000--4.7%--
12/28282282275275-1.43%102,000--8.03%--
12/27273279273279+1.09%119,000--7%--
12/26269276269276+2.99%263,000--8%--
12/22275276268268-2.19%276,000--10.96%--
12/21283284269274-1.44%398,000--9.27%--
12/20276279276278+0.72%217,000--8.55%--
12/19289289275276-4.83%355,000--10.39%--
12/16301303288290-3.65%299,000--6.75%--
12/15309309300301-2.9%232,000--4.44%--
12/14311313309310-0.64%88,000--2.52%--
12/133083153073120%103,000--2.5%--
12/12314315311312+0.97%156,000--3.7%--
12/09320320304309-4.33%551,000--5.21%--
12/083243263203230%141,000--2.12%--
12/07316323316323+3.53%137,000--2.71%--
12/06321321310312-2.5%183,000--6.87%--
12/05320320315320+0.63%169,000--5.33%--
12/02325325317318-0.93%214,000--6.74%--
12/01315322312321+4.56%448,000--6.69%--
11/30305308302307+0.66%266,000--11.53%--
11/29305310303305+0.33%433,000--12.86%--
11/28298306297304+3.75%315,000--13.64%--
11/25292297292293+0.34%119,000--17.46%--
11/24290294286292-1.68%222,000--18.66%--
11/22288297286297+2.06%342,000--18.18%--
11/21293299290291-2.02%245,000--20.71%--
11/18290301288297+1.37%484,000--20.16%--
11/17295296286293+1.03%898,000--22.07%--
11/16314318288290-9.38%1,933,000--23.48%--
11/15322327315320-15.12%1,608,000--16.45%--
11/14377378372377+2.17%104,000--1.82%--
11/11370371365369+0.27%62,000--3.66%--
11/10369372363368-2.39%76,000--3.66%--
11/09385386374377-1.31%173,000--1.05%--
11/08384386379382-2.05%113,000-+0.53%--
11/07384390381390+1.56%80,000-+2.63%--
11/04387392374384-0.26%101,000-+1.05%--