イベントチャート

2020/12/25~2021/05/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/26(IR情報)16:00 剰余金の配当に関するお知らせ
05/26925944924941+0.75%117,800541億5083万+5.49%
05/25939951933934-0.11%218,600537億4801万+4.94%
05/24933942924935+1.85%215,900538億555万+5.17%
05/21(IR情報)15:00 2021年3月期決算説明資料
05/21927928914918-0.86%230,500528億2727万+3.26%
05/20905935902926+3.35%305,500532億8764万+4.28%
05/19896915888896-2.08%260,300515億6126万+0.9%
05/18913924905915+1.89%389,000526億5463万+2.92%
05/17891917879898+5.65%421,700516億7635万+0.9%
05/14(IR情報)15:00 当社株券等の大規模買付行為への対応方針(買収防衛策)に関するお知らせ
05/14(IR情報)15:00 2021年3月期決算短信〔日本基準〕(連結)
05/14851863848850+1.67%98,900489億1414万-4.6%
05/13852861836836-3.58%152,400481億849万-6.49%
05/12870871858867-0.57%92,400498億9242万-3.45%
05/11893895871872-3%103,100501億8015万-3%
05/10892899886899+1.47%72,000517億3389万-0.11%
05/07(IR情報)13:00 2021年3月期決算説明会中止のお知らせ
05/07893893883886+0.91%57,000509億8580万-1.66%
05/06863885863878+1.97%115,100505億2543万-2.77%
04/30853865850861+1.06%122,200495億4714万-4.76%
04/28869869846852-1.96%158,600490億2923万-5.96%
04/27882882869869-1.59%85,300500億751万-4.4%
04/26893893880883-0.45%65,900508億1316万-3.07%
04/23895896886887-0.89%62,400510億4334万-2.85%
04/22896899887895+1.59%85,000515億371万-2.29%
04/21890890873881-2.33%106,300506億9807万-3.93%
04/20899908891902-0.55%90,200519億653万-1.85%
04/19901911898907+0.55%103,400521億9426万-1.52%
04/16904907898902-0.77%76,300519億653万-2.17%
04/15900912900909+0.22%116,500523億935万-1.52%
04/14919919901907-1.31%102,000521億9426万-1.73%
04/13915925906919+0.44%117,500528億8481万-0.43%
04/12918918907915+0.22%69,300526億5463万-0.76%
04/09918928913913-0.22%116,400525億3954万-0.98%
04/08929932910915-2.66%135,100526億5463万-0.65%
04/07919940915940+2.29%99,700540億9328万+2.17%
04/06937937915919-1.92%144,400528億8481万+0.11%
04/05936941926937+1.3%194,400539億2064万+2.18%
04/02907935899925+1.98%250,000532億3009万+0.98%
04/01894908888907+1.34%144,200521億9426万-0.77%
03/31913913895895-3.56%227,300515億371万-1.97%
03/30911932905928+1.09%152,200534億273万+1.75%
03/29927927905918+0.55%131,200528億2727万+0.88%
03/26931933912913-1.19%145,600525億3954万+0.44%
03/25921928914924+1.87%118,600531億7255万+1.87%
03/24918922904907-2.37%137,000521億9426万+0.11%
03/23945951927929-0.96%182,000534億6028万+2.54%
03/22943947931938-0.53%108,000539億7819万+3.76%
03/19930945922943+0.53%226,100542億6592万+4.66%
03/18937939920938+0.32%168,100539億7819万+4.57%
03/17933936926935+0.21%127,400538億555万+4.59%
03/16940940924933-0.11%145,400536億9046万+4.71%
03/15922942921934+1.3%184,200537億4801万+5.18%
03/12912922908922+1.1%200,500530億5745万+4.18%
03/11913923906912+0.44%146,700524億8199万+3.4%
03/10915915902908-0.55%123,000522億5181万+3.3%
03/09904917899913+1.56%239,700525億3954万+4.22%
03/08906911895899+0.9%183,400517億3389万+2.98%
03/05893893864891+0.22%205,800512億7353万+2.3%
03/04899904883889-1.55%155,900511億5843万+2.18%
03/03904908890903+1.35%126,800519億6408万+4.03%
03/02912914888891-1.44%252,100512億7353万+3.01%
03/01880904877904+3.67%204,700520億2162万+4.87%
02/26877893868872-1.36%305,800501億8015万+1.51%
02/25874891866884+2.08%203,900508億7070万+3.15%
02/24888893863866-2.37%137,000498億3487万+1.29%
02/22890902887887+0.68%141,000510億4334万+4.11%
02/19868881862881+0.23%166,200506億9807万+3.77%
02/18900902877879-2.55%166,800505億8297万+3.66%
02/17888903881902+1.35%168,900519億653万+6.49%
02/16890903883890-0.45%254,100512億1598万+5.45%
02/15880929874894+5.05%525,300514億4616万+6.3%
02/12(IR情報)15:00 業績予想の修正に関するお知らせ
02/12(IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/12850857847851+0.24%134,400489億7168万+1.55%
02/10853858846849-0.93%155,200488億5659万+1.56%
02/09870873855857-1.61%177,100493億1696万+2.88%
02/08858874854871+1.52%241,500501億2260万+4.81%
02/05851861844858+1.18%213,200493億7451万+3.62%
02/04856860846848-0.93%134,100487億9905万+2.79%
02/03850861845856+1.42%260,200492億5941万+4.01%
02/02841849834844+1.32%183,000485億6886万+2.8%
02/01826841817833-0.36%219,300479億3585万+1.83%
01/29848855831836-0.95%307,400481億849万+2.45%
01/28834857830844-0.82%325,800485億6886万+3.81%
01/27840865835851+1.55%448,500489億7168万+5.06%
01/26840843831838+0.24%146,600482億2358万+3.71%
01/25824841824836+1.46%153,800481億849万+3.72%
01/22820831816824-0.24%130,900474億1794万+2.49%
01/21826838825826+0.24%171,800475億3303万+2.86%
01/20816825815824+0.37%166,900474億1794万+2.74%
01/19(IR情報)17:00 海外子会社(特定子会社)の増資に関するお知らせ
01/19814825811821+1.86%152,200472億4530万+2.75%
01/18804811798806-1.1%195,500463億8211万+1.13%
01/15838840815815-3.32%308,900469億3万+2.52%
01/14858870841843-0.71%447,200485億1132万+6.31%
01/13853873848849+0.83%509,700488億5659万+7.6%
01/12828842815842+2.93%310,400484億5377万+7.26%
01/08812822806818+0.74%364,000470億7266万+4.87%
01/07(5%ルール)Effissimo Capital Management Pte.Ltd.(7.06%)
01/07805817798812+2.01%476,100467億2739万+4.64%
01/06794803787796+1.02%356,300458億665万+3.24%
01/05777805777788-0.38%264,100453億4628万+2.6%
01/04800800768791-0.13%262,200455億1892万+3.4%
2020
12/30790801777792-1.25%249,000455億7647万+3.94%
12/30(空売り報告)モルガン・スタンレーMUFG証券 284,959株(0.49%)-0.02%義務消失
12/29803803790802+1.01%236,300461億5193万+5.67%
12/28791804786794-0.38%247,800456億9156万+5.17%
12/25787803787797+1.92%276,500458億6420万+6.13%
12/24(空売り報告)モルガン・スタンレーMUFG証券 296,679株(0.51%)再IN
12/22(空売り報告)モルガン・スタンレーMUFG証券 287,079株(0.49%)-0.01%義務消失
12/21(5%ルール)三井住友DSアセットマネジメント(4.05%)
12/21(5%ルール)三井住友トラスト・アセットマネジメント(2.53%)三井住友信託銀行(1.57%)日興アセットマネジメント(1.11%)
12/18(5%ルール)朝日生命保険(6.2%)