PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29241244228232-4.13%1,210,000133億5068万+15.42%-1.33
03/28251256241242-4.72%1,389,000139億2614万+21.61%-1.39
03/27256263252254+0.4%1,695,000146億1669万+29.59%-1.46
03/26247277247253-0.39%8,021,000145億5915万+31.09%-1.45
03/25231270228254+12.39%13,142,000146億1669万+33.68%-1.46
03/22214228213226+6.1%2,384,000130億540万+21.51%-1.3
03/21220220211213+0.47%675,000122億5730万+15.76%-1.22
03/19213213204212+1.92%751,000121億9976万+16.48%-1.22
03/18206225206208+3.48%3,293,000119億6957万+14.92%-1.19
03/15193201188201+6.35%891,000115億6675万+11.67%-1.15
03/14192193186189-2.58%694,000108億7620万+5%-1.08
03/13196202188194-0.51%1,343,000111億6393万+7.78%-1.11
03/12189199188195+4.28%1,651,000112億2147万+8.94%-1.12
03/11183187182187+2.75%492,000107億6111万+5.06%-1.07
03/081821841811820%340,000104億7338万+2.25%-1.04
03/07182183180182+1.11%337,000104億7338万+2.82%-1.04
03/06177181176180+2.86%288,000103億5828万+1.69%-1.03
03/051781791751750%132,000100億7055万-0.57%-1
03/04180183175175-2.78%345,000100億7055万-0.57%-1
03/01179180177180+1.69%165,000103億5828万+2.27%-1.03
02/28176178176177+1.72%214,000101億8565万+1.14%-1.01
02/27178179173174-2.25%289,000100億1301万-0.57%-1
02/26175182175178-1.11%248,000102億4319万+1.71%-1.02
02/25182184179180+1.12%326,000103億5828万+2.86%-1.03
02/22173178169178+1.71%422,000102億4319万+1.71%-1.02
02/21175178174175-0.57%188,000100億7055万0%-1
02/20178179174176+0.57%361,000101億2810万+0.57%-1.01
02/19175177174175+0.57%139,000100億7055万0%-1
02/18173178172174+2.96%346,000100億1301万-1.14%-1
02/15173173162169-1.74%692,00097億2528万-4.52%-0.97
02/14170173167172+2.38%319,00098億9792万-2.82%-0.99
02/13175175168168-6.15%632,00096億6773万-5.62%-0.96
02/12187189178179-5.29%980,000103億74万0%-1.03
02/08200201189189-5.03%1,557,000108億7620万+5.59%-1.08
02/07184200180199+10.56%1,937,000114億5166万+11.17%-1.14
02/06176184174180+3.45%557,000103億5828万+0.56%-1.03
02/05174176172174-1.14%222,000100億1301万-2.79%-1
02/04174177172176+1.73%385,000101億2810万-1.68%-1.01
02/011721751711730%305,00099億5546万-3.35%-0.99
01/31174177171173-0.57%293,00099億5546万-3.35%-0.99
01/30172174169174+2.96%287,000100億1301万-3.33%-1
01/29163171163169+3.05%368,00097億2528万-6.11%-0.97
01/28170170164164-3.53%395,00094億3755万-8.89%-0.94
01/25173174167170+0.59%434,00097億8282万-6.08%-0.97
01/241671721621690%757,00097億2528万-6.63%-0.97
01/23173175169169-3.43%453,00097億2528万-7.14%-0.97
01/22180181172175-2.23%528,000100億7055万-3.85%-1
01/21176180172179+1.7%287,000103億74万-1.1%-1.03
01/18175178174176+2.92%596,000101億2810万-2.22%-1.01
01/17179181166171-5.52%1,122,00098億4037万-5%-0.98
01/16187188179181-3.72%717,000104億1583万+1.12%-1.04
01/15190191187188-1.05%459,000108億1865万+5.62%-1.08
01/111931941881900%732,000109億3374万+7.95%-1.09
01/10187195187190+2.15%996,000109億3374万+9.2%-1.09
01/09184190183186-0.53%914,000107億356万+8.14%-1.07
01/08193196185187-3.11%1,499,000107億6111万+10%-1.07
01/07189198187193+3.21%1,741,000111億638万+14.88%-1.11
01/04191191186187+1.63%830,000107億6111万+12.65%-1.07
2012
12/28186188181184-1.6%935,000-+11.52%--
12/27184199182187+2.75%3,117,000-+14.72%--
12/26177184176182+2.82%1,081,000-+13.04%--
12/25182183177177-1.12%762,000-+12.03%--
12/21187187177179-2.19%1,107,000-+14.74%--
12/20181185179183-1.08%1,400,000-+18.83%--
12/19175187171185+6.94%2,809,000-+22.52%--
12/18182185171173-4.95%1,943,000-+16.11%--
12/17181188178182+2.25%2,065,000-+23.81%--
12/14181182177178-1.66%1,646,000-+22.76%--
12/13182185178181+1.12%2,907,000-+27.46%--
12/12166181165179+8.48%3,147,000-+27.86%--
12/11163170161165-2.37%1,740,000-+19.57%--
12/10162178160169+8.33%4,393,000-+23.36%--
12/07163163154156-4.29%1,362,000-+15.56%--
12/06164165157163+3.16%3,340,000-+21.64%--
12/05140159139158+13.67%2,925,000-+19.7%--
12/04142142139139-1.42%275,000-+6.11%--
12/031421431401410%481,000-+7.63%--
11/301441451371410%1,597,000-+8.46%--
11/29134147133141+5.22%1,072,000-+8.46%--
11/28140140134134-5.63%714,000-+3.88%--
11/27148148141142-4.05%662,000-+10.08%--
11/261501531461480%934,000-+15.63%--
11/22148150145148+4.96%2,186,000-+16.54%--
11/21129141128141+10.16%1,927,000-+11.9%--
11/20128129126128+1.59%237,000-+1.59%--
11/19127129126126+0.8%184,000-0%--
11/161271271241250%319,000--0.79%--
11/15120127116125+5.04%636,000-0%--
11/14118120116119+0.85%285,000--4.8%--
11/13123124118118-4.07%295,000--5.6%--
11/12124125123123-1.6%82,000--1.6%--
11/09126126125125-1.57%104,000-0%--
11/081241271231270%203,000-+1.6%--
11/07126128125127+0.79%127,000-+1.6%--
11/06128128125126-1.56%243,000-+0.8%--
11/051281281261280%89,000-+2.4%--
11/021291301271280%211,000-+2.4%--
11/01127128126128+1.59%141,000-+2.4%--
10/31127129126126-0.79%206,000-+0.8%--
10/30127129125127-0.78%387,000-+1.6%--