PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31263266261264+0.76%162,000151億9215万-2.22%12.761.32
03/28261264258262+1.55%124,000150億7706万-2.96%12.671.31
03/27251261249258+1.98%243,000148億4688万-4.44%12.471.29
03/26258259250253-1.56%206,000145億5915万-6.3%12.231.26
03/25262264256257-1.15%271,000147億8933万-5.17%12.421.28
03/24248262248260+4.42%473,000149億6197万-4.06%12.571.3
03/20260260249249-4.96%374,000143億2896万-7.78%12.041.24
03/19266268261262-0.76%117,000150億7706万-2.96%12.671.31
03/18267269264264+0.38%203,000151億9215万-2.22%12.761.32
03/17268269258263-0.38%238,000151億3461万-2.23%12.711.31
03/14269271263264-4.69%624,000151億9215万-1.49%12.761.32
03/13275279272277+0.73%281,000159億4025万+3.75%13.391.38
03/12275277272275-1.43%162,000158億2516万+4.17%13.291.37
03/11277279276279+0.72%173,000160億5534万+6.49%13.491.39
03/102772822742770%323,000159億4025万+6.54%13.391.38
03/07283283276277-1.42%306,000159億4025万+6.95%13.391.38
03/062812832792810%213,000161億7044万+9.34%13.581.4
03/05280282277281+2.55%369,000161億7044万+9.77%13.581.4
03/04267277266274+0.37%270,000157億6761万+7.45%13.251.37
03/03268275264273-1.09%342,000157億1007万+7.48%13.21.36
02/28282282271276-1.08%396,000158億8270万+8.66%13.341.38
02/27278283276279+1.45%488,000160億5534万+10.28%13.491.39
02/26281281274275-2.48%395,000158億2516万+8.7%13.291.37
02/25285286278282-1.4%646,000162億2798万+11.46%13.631.41
02/24275287271286+5.54%1,249,000164億5817万+13.49%13.831.43
02/21261271260271+5.04%679,000155億9497万+7.54%13.11.35
02/20257260255258-1.15%253,000148億4688万+2.38%12.471.29
02/19265265258261-1.88%346,000150億1951万+3.57%12.621.3
02/18263269262266+0.38%925,000153億724万+5.56%12.861.33
02/17259267256265+9.05%1,828,000152億4970万+5.16%12.811.32
02/14249252239243-2.02%400,000139億8369万-3.95%11.751.21
02/13254254248248-1.98%218,000142億7142万-2.36%11.991.24
02/12248254248253+3.27%270,000145億5915万-0.39%12.231.26
02/10244245240245+3.38%164,000140億9878万-3.54%11.841.22
02/07232238232237+5.33%212,000136億3841万-7.06%11.461.18
02/06226228222225+1.35%219,000129億4786万-12.11%10.881.12
02/05221228217222+4.23%399,000127億7522万-13.62%10.731.11
02/04220221212213-8.19%680,000122億5730万-17.12%10.31.06
02/03238241232232-4.13%276,000133億5068万-10.08%11.221.16
01/31248251239242-1.22%221,000139億2614万-6.56%11.71.21
01/30250250243245-3.92%257,000140億9878万-5.41%11.841.22
01/29251256248255+2.82%127,000146億7424万-1.54%12.331.27
01/28248255248248-0.8%207,000142億7142万-4.25%11.991.24
01/27249253248250-4.58%341,000143億8651万-3.47%12.091.25
01/24264265256262-2.6%332,000150億7706万+1.16%12.671.31
01/23271273268269-0.74%215,000154億7988万+3.86%131.34
01/22271273269271+0.37%156,000155億9497万+4.63%13.11.35
01/21273276270270-0.74%247,000155億3743万+4.25%13.051.35
01/20269272269272+0.37%200,000156億5252万+5.02%13.151.36
01/17271272267271+0.74%246,000155億9497万+5.04%13.11.35
01/162712732692690%216,000154億7988万+4.67%131.34
01/15266270263269+2.28%199,000154億7988万+5.08%131.34
01/14263265261263-3.31%336,000151億3461万+2.73%12.711.31
01/102732772692720%412,000156億5252万+6.25%13.151.36
01/09267282263272+1.87%1,083,000156億5252万+6.67%13.151.36
01/08261267260267+3.49%312,000153億6479万+5.12%12.911.33
01/07261262256258-1.15%177,000148億4688万+1.98%12.471.29
01/06258266255261+1.56%435,000150億1951万+3.57%12.621.3
2013
12/30255258254257+1.58%207,000147億8933万+1.98%12.421.28
12/27251253249253+0.4%160,000145億5915万+0.8%12.231.26
12/26241253240252+5.44%308,000145億160万+0.4%12.181.26
12/25240243237239-0.42%436,000137億5350万-4.78%11.551.19
12/24240243239240-0.41%326,000138億1105万-4.38%11.61.2
12/20242243238241-1.63%290,000138億6859万-3.98%11.651.2
12/19251252244245-2%359,000140億9878万-2.39%11.841.22
12/18247252247250-0.4%261,000143億8651万+0.4%12.091.25
12/17251255249251+0.8%203,000144億4405万+1.21%12.131.25
12/16250254248249-2.35%465,000143億2896万+1.22%12.041.24
12/13262262252255-3.04%674,000146億7424万+4.51%12.331.27
12/12260263258263-0.75%364,000151億3461万+8.68%12.711.31
12/11268268262265-1.49%429,000152億4970万+10.88%12.811.32
12/10264271260269+2.28%756,000154億7988万+13.5%131.34
12/09253267253263+5.2%1,136,000151億3461万+12.39%12.711.31
12/06249253248250-0.4%169,000143億8651万+7.76%12.091.25
12/05252257248251-1.18%311,000144億4405万+9.13%12.131.25
12/04254256250254-1.55%414,000146億1669万+10.92%12.281.27
12/03259262257258+0.78%570,000148億4688万+13.66%12.471.29
12/02256261252256-0.39%647,000147億3178万+13.27%12.381.28
11/29245260244257+4.9%1,741,000147億8933万+14.73%12.421.28
11/28245246243245+0.41%244,000140億9878万+10.36%11.841.22
11/272432462432440%257,000140億4123万+10.41%11.81.22
11/26246246243244-0.81%203,000140億4123万+10.91%11.81.22
11/25243246241246+1.23%426,000141億5632万+12.84%11.891.23
11/22248249241243-1.62%570,000139億8369万+11.98%11.751.21
11/21242247242247+2.07%530,000142億1387万+14.35%11.941.23
11/202402442402420%361,000139億2614万+13.08%11.71.21
11/19244247239242-1.63%1,380,000139億2614万+13.62%11.71.21
11/18248248243246+1.65%2,013,000141億5632万+16.04%11.891.23
11/15239255233242+18.05%10,970,000139億2614万+15.24%11.71.21
11/14203205202205-0.49%200,000117億9694万-1.91%9.911.02
11/13205206198206+1.48%296,000118億5448万-1.44%9.961.03
11/12197204197203+1%227,000116億8184万-2.87%9.811.01
11/11203204200201-0.99%84,000115億6675万-3.83%9.721
11/082002032002030%92,000116億8184万-2.87%9.811.01
11/07204205203203-0.98%73,000116億8184万-3.33%9.811.01
11/06207207203205-0.49%98,000117億9694万-2.38%9.911.02
11/05205208203206+0.98%136,000118億5448万-2.37%9.961.03
11/01206209202204-2.39%296,000117億3939万-3.32%9.861.02
10/31214214208209-2.79%142,000120億2712万-1.42%10.11.04
10/30214215212215+1.42%152,000123億7240万+1.42%10.391.07