PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,0981,1021,0751,079+0.19%357,800620億9218万-6.26%10.141.6
03/291,1251,1301,0701,077-3.41%546,300619億7709万-6.83%10.121.6
03/281,0981,1151,0951,115-1.41%370,800641億6384万-4.04%10.471.66
03/271,0981,1331,0971,131+5.21%483,300650億8458万-3.08%10.621.68
03/261,0421,0751,0371,075+0.28%371,400618億6200万-8.28%10.11.6
03/231,0871,0901,0671,072-4.37%431,800616億8936万-9%10.071.59
03/221,1181,1261,1091,121+0.27%308,600645億912万-5.24%10.531.67
03/201,1101,1231,0971,118-0.8%447,700643億3648万-5.25%10.51.66
03/191,1261,1471,1231,127-1.05%386,200648億5439万-4.49%10.591.67
03/161,1471,1561,1351,139-1.39%287,700655億4495万-3.56%10.71.69
03/151,1621,1651,1361,155-1.45%478,100664億6568万-2.37%10.851.72
03/141,1561,1761,1481,1720%468,400674億4397万-1.01%11.011.74
03/131,1661,1721,1461,172-0.76%547,000674億4397万-1.01%11.011.74
03/121,1931,2001,1691,181+0.25%537,900679億6188万-0.51%11.091.75
03/091,1601,1931,1501,178+3.06%921,200677億8924万-1.17%11.071.75
03/081,1431,1561,1321,143+2.42%382,300657億7513万-4.51%10.741.7
03/071,1461,1491,1121,116-3.54%719,200642億2139万-7.23%10.481.66
03/061,1411,1831,1371,157+4.9%634,500665億8077万-4.3%10.871.72
03/051,1351,1391,0891,103-4.34%927,600634億7329万-9.22%10.361.64
03/021,1581,1731,1511,153-2.95%642,600663億5059万-5.72%10.831.71
03/011,2181,2191,1851,188-4.35%529,200683億6470万-3.34%11.161.77
02/281,2581,2701,2421,242-2.2%287,200714億7219万+0.73%11.671.85
02/271,2591,2791,2541,270+1.6%484,100730億8348万+2.83%11.931.89
02/261,2611,2671,2421,250+0.48%368,000719億3256万+1.13%11.741.86
02/231,2191,2491,2151,244+2.98%286,600715億8728万+0.48%11.691.85
02/221,2201,2241,2011,208-1.79%500,800695億1562万-2.66%11.351.79
02/211,2181,2511,2161,2300%242,900707億8164万-1.28%11.551.83
02/201,2501,2521,2111,230-2.07%386,600707億8164万-1.68%11.551.83
02/191,2361,2581,2181,256+2.11%681,400722億7783万-0.08%11.81.87
02/161,2151,2441,1981,230+3.36%777,800707億8164万-2.38%11.551.83
02/151,1751,1961,1481,190+12.8%1,187,300684億7979万-6%11.181.77
02/141,0941,1171,0451,055-4.95%988,800607億1108万-17.12%9.911.57
02/131,1201,1411,0901,110-2.8%823,900638億7611万-13.82%10.431.65
02/091,1401,1451,1211,142-4.59%651,100657億1758万-12.02%10.731.7
02/081,1861,2181,1861,197+1.27%349,500688億8262万-8.42%11.241.78
02/071,2271,2331,1821,182+0.42%360,800680億1943万-10.05%11.11.76
02/061,1921,2061,1371,177-5.99%731,500677億3170万-10.9%11.061.75
02/051,2561,2701,2411,252-2.87%364,500720億4765万-5.86%11.761.86
02/021,2951,3031,2781,289-1.45%256,600741億7685万-3.37%12.111.92
02/011,2921,3081,2791,308+1.87%267,200752億7023万-2.1%12.291.94
01/311,2671,3011,2661,284+0.39%434,900738億8912万-4.04%12.061.91
01/301,3221,3221,2651,279-2.81%643,600736億139万-4.69%12.011.9
01/291,2891,3231,2891,316+1.94%479,900757億3060万-2.16%12.361.96
01/261,2951,3001,2821,291-0.23%404,000742億9195万-4.09%12.131.92
01/251,2951,3111,2851,294-0.38%455,300744億6458万-4.01%12.151.92
01/241,2961,3181,2931,299-0.31%410,600747億5231万-3.56%12.21.93
01/231,3061,3111,2981,303+0.93%414,600749億8250万-3.19%12.241.94
01/221,3001,3011,2721,291-0.62%927,100742億9195万-3.94%12.131.92
01/191,3081,3141,2901,299-0.15%584,100747億5231万-3.28%12.21.93
01/181,3591,3591,3011,301-3.49%939,300748億6741万-3.13%12.221.93
01/171,3491,3551,3391,348-0.88%477,500775億7207万+0.45%12.662
01/161,3671,3681,3491,360-0.07%342,800782億6262万+1.57%12.772.02
01/151,3531,3661,3491,361+0.89%401,400783億2017万+2.1%12.782.02
01/121,3651,3771,3471,349-1.1%489,300776億2962万+1.58%12.672
01/111,3731,3741,3551,364-1.37%464,400784億9281万+3.1%12.812.03
01/101,4101,4151,3751,383-1.85%636,800795億8618万+4.85%12.992.05
01/091,3791,4151,3701,409+3.15%821,800810億8238万+7.23%13.242.09
01/051,3791,3831,3591,366-0.73%734,900786億790万+4.35%12.832.03
01/041,3851,3981,3601,376+0.51%743,200791億8336万+5.36%12.932.04
2017
12/291,3701,3761,3551,369+0.29%433,600787億8054万+5.15%12.862.03
12/281,4001,4151,3611,365-2.15%660,300785億5035万+5%12.822.03
12/271,3501,3951,3451,395+3.56%721,200802億7673万+7.56%13.12.07
12/261,3521,3801,3401,347+0.37%795,200775億1452万+4.42%12.652
12/251,3801,3801,3371,342-2.04%591,700772億2679万+4.52%12.611.99
12/221,3581,3741,3531,370+0.15%487,500788億3808万+6.95%12.872.04
12/211,3451,3711,3431,368+0.15%395,400787億2299万+7.21%12.852.03
12/201,3301,3721,3301,366+2.71%529,000786億790万+7.47%12.832.03
12/191,3451,3471,3171,330-1.12%471,300765億3624万+5.22%12.491.98
12/181,2911,3541,2851,345+5.91%1,182,400773億9943万+6.83%12.632
12/151,2621,2731,2551,2700%402,600730億8348万+1.36%11.931.89
12/141,2491,2711,2471,270+1.68%514,200730億8348万+1.68%11.931.89
12/131,2811,2841,2331,249-2.73%697,300718億7501万+0.4%11.731.86
12/121,2891,3081,2801,284-0.16%547,200738億8912万+3.63%12.061.91
12/111,2851,2941,2681,286+1.18%503,800740億422万+4.38%12.081.91
12/081,2551,2801,2551,271+0.24%592,600731億4102万+3.5%11.941.89
12/071,2371,2701,2361,268+3.34%689,700729億6839万+3.59%11.911.88
12/061,2321,2491,2211,227-0.41%650,300706億900万+0.49%11.531.82
12/051,2191,2361,2091,232+0.33%572,300708億9673万+1.07%11.571.83
12/041,2411,2531,2261,228-1.52%442,500706億6654万+0.82%11.531.82
12/011,2711,2811,2291,247-2.2%855,500717億5992万+2.55%11.711.85
11/301,2861,2911,2651,275-1.16%675,900733億7121万+5.11%11.981.89
11/291,2801,3071,2741,290+1.26%577,700742億3440万+6.7%12.121.92
11/281,2981,3101,2671,274-1.55%624,600733億1366万+5.9%11.971.89
11/271,3101,3281,2901,294-0.38%872,300744億6458万+8.01%12.151.92
11/241,2891,3231,2841,299+1.01%1,472,200747億5231万+8.89%12.21.93
11/221,2501,2951,2471,286+4.72%1,501,600740億422万+8.34%12.081.91
11/211,2241,2481,2181,228+2.5%1,028,600706億6654万+3.89%11.531.82
11/201,2501,2511,1921,198-4.92%1,465,800689億4016万+1.53%11.251.78
11/171,2691,2831,2511,260+0.08%1,152,000725億802万+6.87%11.841.87
11/161,2341,2691,2291,259+1.78%1,820,300724億5047万+7.15%11.831.87
11/151,2051,3001,2051,237+3.95%3,920,100711億8446万+5.64%11.621.84
11/141,2151,2151,1781,190-2.38%1,239,500684億7979万+1.8%11.181.77
11/131,1951,2261,1751,219+2.96%1,241,300701億4863万+4.28%11.451.81
11/101,1391,1881,1361,184+1.72%1,007,500681億3452万+1.46%11.121.76
11/091,1701,2041,1461,164+0.78%1,444,200669億8360万-0.34%10.931.73
11/081,1191,1601,1181,155+4.15%787,000664億6568万-1.28%10.851.72
11/071,0901,1111,0781,109-0.54%2,222,600638億1856万-5.29%10.421.65
11/061,1611,1621,1081,115-5.75%1,893,700641億6384万-5.11%10.471.66
11/021,1841,1901,1661,183+0.51%692,900680億7697万+0.34%11.111.76
11/011,1741,1861,1681,177-0.76%980,900677億3170万-0.08%11.061.75