イベントチャート

2022/09/29~2023/02/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/244,5554,6454,5154,630+5.59%2,016,7006521億8437万-5.22%
02/224,4254,4354,3504,385-2.45%1,120,8006176億7354万-10.42%
02/214,5304,5354,4854,495+0.11%523,9006331億6820万-8.62%
02/204,5104,5254,4604,490-1.64%867,9006324億6390万-9.07%
02/174,6154,6204,5204,565-2.56%1,086,5006430億2844万-7.87%
02/164,6854,6954,6404,685+1.52%737,3006599億3170万-5.83%
02/154,7354,7354,6104,615-1.81%887,4006500億7147万-7.59%
02/144,7004,7354,6704,700+0.53%757,4006620億4461万-6.3%
02/14(空売り報告)UBS AG 2,323,467株(1.64%)+0.09%
02/134,7004,7804,6754,675-1.68%1,281,7006585億2310万-7.04%
02/104,7804,8154,7404,755-1.25%1,256,9006697億9194万-5.62%
02/094,8954,9004,7604,815-3.02%1,614,3006782億4358万-4.45%
02/085,0505,1204,9504,965-0.6%1,414,8006993億7266万-1.33%
02/075,0205,0804,9854,995+0.3%1,326,9007035億9848万-0.6%
02/065,0605,0904,9254,980-3.49%2,638,1007014億8557万-0.66%
02/06(空売り報告)UBS AG 2,185,467株(1.55%)+0.27%
02/035,0805,2404,9905,160-1.71%3,341,6007268億4047万+3.2%
02/03(空売り報告)UBS AG 1,809,667株(1.28%)+0.12%
02/02(IR情報)15:40 2023年3月期通期連結業績予想の修正に関するお知らせ
02/02(IR情報)15:40 決算短信補足資料(2023年3月期第3四半期)
02/02(IR情報)15:40 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/025,2905,3205,1805,250+2.54%1,828,6007395億1792万+5.46%
02/02(空売り報告)UBS AG 1,637,367株(1.16%)+0.17%
02/02(空売り報告)Citigroup Global Markets Limited 506,845株(0.35%)-0.24%義務消失
02/015,2005,2805,1005,120+2.2%1,845,2007212億605万+3.31%
01/315,1505,1505,0105,010-2.91%966,2007057億1139万+1.46%
01/31(空売り報告)UBS AG 1,404,067株(0.99%)-0.06%
01/305,1005,2205,0905,160+2.18%1,089,6007268億4047万+4.64%
01/274,9605,1504,9405,050-0.79%1,771,6007113億4581万+2.77%
01/265,2805,3105,0805,090-3.6%1,155,8007169億8023万+3.77%
01/26(空売り報告)Citigroup Global Markets Limited 833,845株(0.59%)-0.04%
01/255,2305,3105,2005,280+0.38%1,173,3007437億4374万+7.58%
01/25(空売り報告)Citigroup Global Markets Limited 898,145株(0.63%)-0.07%
01/245,2405,3105,2205,260+3.75%1,422,6007409億2652万+7.22%
01/24(空売り報告)Citigroup Global Markets Limited 992,045株(0.7%)-0.12%
01/235,0105,0804,9655,070+3.15%984,8007141億6302万+3.17%
01/23(空売り報告)UBS AG 1,491,467株(1.05%)+0.06%
01/23(空売り報告)Citigroup Global Markets Limited 1,166,270株(0.82%)-0.08%
01/204,8504,9604,8304,915+0.72%907,9006923億2963万-0.28%
01/20(空売り報告)Citigroup Global Markets Limited 1,274,170株(0.9%)+0.1%
01/194,9054,9854,8804,880-2.4%1,082,4006873億9951万-1.45%
01/19(空売り報告)UBS AG 1,406,467株(0.99%)-0.06%
01/184,9805,1104,8705,000+0.7%1,818,6007043億278万+0.44%
01/174,9604,9904,9354,965+0.91%1,697,0006993億7266万-0.72%
01/17(空売り報告)Citigroup Global Markets Limited 1,131,825株(0.8%)+0.07%
01/165,0305,1004,8954,920-2.96%1,464,5006930億3394万-2.01%
01/16(空売り報告)JPM Securities Japan Co Ltd. 458,580株(0.32%)-0.19%義務消失
01/16(空売り報告)Citigroup Global Markets Limited 1,035,325株(0.73%)+0.14%
01/135,1505,2405,0405,070-1.55%1,287,1007141億6302万+0.56%
01/13(空売り報告)Citigroup Global Markets Limited 839,425株(0.59%)新規
01/125,2005,2605,1505,150-0.39%1,250,5007254億3186万+1.7%
01/115,1105,2805,1005,170+2.78%1,697,5007282億4907万+1.67%
01/11(空売り報告)JPM Securities Japan Co Ltd. 731,469株(0.51%)再IN
01/105,1005,1204,9905,030+2.65%1,336,4007085億2860万-1.49%
01/064,7454,9254,7154,900+2.51%1,125,3006902億1672万-4.56%
01/054,7104,8154,7104,780+3.02%970,5006733億1346万-7.33%
01/05(空売り報告)JPM Securities Japan Co Ltd. 686,873株(0.48%)-0.03%義務消失
01/044,6454,7404,6304,640-3.03%878,0006535億9298万-10.55%
01/04(空売り報告)JPM Securities Japan Co Ltd. 726,477株(0.51%)再IN
2022
12/304,7804,8304,7254,785+1.92%1,226,2006740億1776万-8.42%
12/30(空売り報告)UBS AG 1,479,367株(1.05%)-0.07%
12/294,5954,6954,5904,695+1.08%870,1006613億4031万-10.74%
12/29(空売り報告)UBS AG 1,587,567株(1.12%)-0.09%
12/284,5754,6704,5454,645+0.76%1,004,5006542億9728万-12.33%
12/28(空売り報告)UBS AG 1,716,867株(1.21%)-0.1%
12/274,7354,7404,5654,610-1.81%863,6006493億6716万-13.49%
12/27(空売り報告)UBS AG 1,853,267株(1.31%)+0.03%
12/264,6554,7504,6304,695+0.32%617,3006613億4031万-12.54%
12/234,7304,7454,6454,680-3.11%979,8006592億2740万-13.33%
12/23(空売り報告)JPM Securities Japan Co Ltd. 664,513株(0.47%)-0.13%義務消失
12/224,8504,8754,7704,830+2.01%909,5006803億5649万-11.18%
12/22(空売り報告)JPM Securities Japan Co Ltd. 851,713株(0.6%)再IN
12/214,8104,9104,6754,735-2.07%1,514,4006669億7473万-13.53%
12/21(空売り報告)JPM Securities Japan Co Ltd. 695,895株(0.49%)-0.02%義務消失
12/205,0905,1104,7604,835-6.3%1,885,1006810億6079万-12.36%
12/20(空売り報告)JPM Securities Japan Co Ltd. 721,413株(0.51%)-0.18%
12/195,1705,2105,0805,160-1.53%1,097,5007268億4047万-7.03%
12/19(空売り報告)JPM Securities Japan Co Ltd. 981,417株(0.69%)-0.04%
12/16(IR情報)16:00 連結子会社(特定子会社)の異動(株式譲渡)に関するお知らせ
12/165,2905,3205,2205,240-3.68%1,267,3007381億931万-5.96%
12/155,4105,5005,3905,440-0.37%489,4007662億8143万-2.4%
12/15(空売り報告)JPM Securities Japan Co Ltd. 1,038,800株(0.73%)+0.09%
12/15(空売り報告)UBS AG 1,813,362株(1.28%)-0.04%
12/145,5305,5405,4305,460-0.55%630,2007690億9864万-2.01%
12/135,5605,5805,4805,490-0.72%617,8007733億2445万-1.24%
12/13(空売り報告)JPM Securities Japan Co Ltd. 904,789株(0.64%)-0.11%
12/125,4805,5805,4805,530-0.9%327,3007789億5888万-0.11%
12/12(空売り報告)三菱UFJモルガン・スタンレー証券 833,515株(0.59%)-0.04%
12/12(空売り報告)UBS AG 1,869,727株(1.32%)+0.12%
12/095,4305,5905,4305,580+2.2%565,3007860億190万+1.33%
12/09(空売り報告)JPM Securities Japan Co Ltd. 1,063,791株(0.75%)+0.11%
12/085,4305,4905,3805,460+0.55%796,8007690億9864万-0.38%
12/075,5805,6205,4305,430-3.72%938,0007648億7282万-0.64%
12/07(空売り報告)JPM Securities Japan Co Ltd. 911,026株(0.64%)-0.15%
12/06(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.05%)野村アセットマネジメント(5.79%)野村證券(0.01%)
12/065,6505,6805,6105,640-0.53%493,9007944億5354万+3.51%
12/055,6805,7505,6605,670-0.35%684,1007986億7935万+4.48%
12/05(空売り報告)JPM Securities Japan Co Ltd. 1,115,194株(0.79%)+0.13%
12/025,7205,7305,6205,690-0.7%855,1008014億9656万+5.74%
12/015,7605,7705,6505,730+3.99%1,082,1008071億3099万+7.55%
12/01(空売り報告)JPM Securities Japan Co Ltd. 932,580株(0.66%)-0.09%
11/305,4705,5305,4105,510+0.36%1,094,1007761億4166万+4.45%
11/295,5005,5105,4405,490-1.79%578,2007733億2445万+4.99%
11/29(空売り報告)JPM Securities Japan Co Ltd. 1,060,584株(0.75%)+0.11%
11/285,6305,6305,5405,590-1.24%716,2007874億1051万+7.98%
11/28(空売り報告)UBS AG 1,693,527株(1.2%)+0.03%
11/255,6805,7805,6305,660+0.18%741,5007972億7075万+10.63%
11/25(空売り報告)JPM Securities Japan Co Ltd. 912,666株(0.64%)-0.13%
11/245,6705,7005,6105,650+4.05%940,8007958億6214万+11.75%
11/225,5405,5405,4005,430-2.51%1,015,7007648億7282万+8.58%
11/22(空売り報告)JPM Securities Japan Co Ltd. 1,089,175株(0.77%)+0.15%
11/22(空売り報告)UBS AG 1,660,727株(1.17%)-0.12%
11/215,5605,5905,4905,570+1.46%696,1007845億9330万+12.55%
11/185,6105,6305,4405,490-2.66%1,147,6007733億2445万+12.2%
11/18(空売り報告)JPM Securities Japan Co Ltd. 887,149株(0.62%)-0.16%
11/18(空売り報告)UBS AG 1,823,327株(1.29%)-0.05%
11/175,6705,7105,6005,640-2.25%939,6007944億5354万+16.65%
11/165,7805,8305,6405,7700%1,139,6008127億6541万+20.99%
11/16(空売り報告)JPM Securities Japan Co Ltd. 1,107,400株(0.78%)+0.12%
11/155,6605,7705,5705,770+1.76%1,344,8008127億6541万+22.64%
11/15(空売り報告)UBS AG 1,893,227株(1.34%)+0.1%
11/145,8105,8705,6705,670-0.7%1,619,2007986億7935万+21.88%
11/14(空売り報告)JPM Securities Japan Co Ltd. 939,795株(0.66%)-0.06%
11/14(空売り報告)UBS AG 1,756,727株(1.24%)+0.11%
11/115,7905,8505,5505,710+7.94%3,058,6008043億1378万+23.91%
11/11(空売り報告)JPM Securities Japan Co Ltd. 1,023,295株(0.72%)+0.06%
11/11(空売り報告)モルガン・スタンレーMUFG証券 567,734株(0.4%)-0.16%義務消失
11/105,3005,3605,2505,290-1.86%1,285,9007451億5234万+16.11%
11/10(空売り報告)JPM Securities Japan Co Ltd. 942,295株(0.66%)再IN
11/10(空売り報告)三菱UFJモルガン・スタンレー証券 888,115株(0.63%)+0.04%
11/10(空売り報告)UBS AG 1,599,927株(1.13%)-0.09%
11/095,2205,5005,2105,390+5.27%3,117,0007592億3840万+19.25%
11/09(空売り報告)JPM Securities Japan Co Ltd. 670,903株(0.47%)-0.11%義務消失
11/09(空売り報告)UBS AG 1,718,827株(1.22%)+0.14%
11/09(空売り報告)モルガン・スタンレーMUFG証券 795,934株(0.56%)再IN
11/084,9005,1304,9005,120+4.07%1,379,3007212億605万+14.52%
11/08(空売り報告)JPM Securities Japan Co Ltd. 830,203株(0.58%)-0.18%
11/08(空売り報告)モルガン・スタンレーMUFG証券 684,234株(0.48%)-0.07%義務消失
11/074,8754,9454,8404,920+2.39%1,137,8006930億3394万+11.19%
11/07(空売り報告)UBS AG 1,533,227株(1.08%)+0.13%
11/044,7854,8254,7504,805-2.73%1,697,7006768億3497万+9.3%
11/04(空売り報告)JPM Securities Japan Co Ltd. 1,080,163株(0.76%)+0.15%
11/04(空売り報告)UBS AG 1,345,227株(0.95%)+0.18%
11/024,9405,0304,8804,940-1.98%1,618,0006958億5115万+12.99%
11/02(空売り報告)JPM Securities Japan Co Ltd. 872,357株(0.61%)-0.22%
11/02(空売り報告)三菱UFJモルガン・スタンレー証券 835,215株(0.59%)新規
11/02(空売り報告)UBS AG 1,096,227株(0.77%)-0.18%
11/02(空売り報告)モルガン・スタンレーMUFG証券 780,524株(0.55%)-0.61%
11/014,9105,0504,8555,040+0.2%2,100,2007099億3720万+15.89%
11/01(空売り報告)JPM Securities Japan Co Ltd. 1,181,448株(0.83%)-0.07%
11/01(空売り報告)UBS AG 1,343,227株(0.95%)再IN
11/01(空売り報告)モルガン・スタンレーMUFG証券 1,646,828株(1.16%)+0.13%
10/315,0905,1904,9355,030-1.18%2,550,0007085億2860万+16.49%
10/31(空売り報告)JPM Securities Japan Co Ltd. 1,268,648株(0.9%)+0.13%
10/31(空売り報告)モルガン・スタンレーMUFG証券 1,458,828株(1.03%)+0.13%
10/284,8105,1504,7705,090+12.36%6,708,5007169億8023万+18.57%
10/28(空売り報告)JPM Securities Japan Co Ltd. 1,097,548株(0.77%)-0.12%
10/28(空売り報告)モルガン・スタンレーMUFG証券 1,273,128株(0.9%)+0.07%
10/27(IR情報)15:20 2023年3月期第2四半期連結累計期間の予想値と実績値との差異及び2023年3月期通期連結業績予想の修正に関するお知らせ
10/27(IR情報)15:20 剰余金の配当(中間配当)の決定に関するお知らせ
10/27(IR情報)15:20 決算短信補足資料(2023年3月期第2四半期)
10/27(IR情報)15:20 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/274,4204,5704,3954,530+3.66%2,467,8006380億9832万+6.16%
10/27(空売り報告)JPM Securities Japan Co Ltd. 1,266,816株(0.89%)-0.04%
10/27(空売り報告)モルガン・スタンレーMUFG証券 1,173,228株(0.83%)-0.14%
10/264,4754,4754,3504,370-0.91%1,075,8006155億6063万+2.44%
10/254,4704,4804,3754,410+1.61%1,156,6006211億9505万+3.33%
10/25(空売り報告)JPM Securities Japan Co Ltd. 1,320,782株(0.93%)+0.18%
10/244,2904,4354,2754,340+3.58%1,945,6006113億3481万+1.57%
10/214,1154,2404,0954,190+2.95%1,131,3005902億573万-2.06%
10/21(空売り報告)JPM Securities Japan Co Ltd. 1,058,482株(0.75%)-0.16%
10/204,1054,1654,0504,070-2.05%1,479,2005733億246万-5.24%
10/20(空売り報告)JPM Securities Japan Co Ltd. 1,284,873株(0.91%)+0.07%
10/194,2104,2554,1554,155-2.81%1,167,8005852億7561万-3.73%
10/19(空売り報告)JPM Securities Japan Co Ltd. 1,186,340株(0.84%)+0.15%
10/184,2504,2754,2054,275+3.26%945,2006021億7888万-1.34%
10/18(空売り報告)JPM Securities Japan Co Ltd. 984,140株(0.69%)-0.01%
10/174,0604,1554,0454,140-0.48%850,8005831億6270万-4.63%
10/17(空売り報告)JPM Securities Japan Co Ltd. 988,674株(0.7%)-0.15%
10/144,1554,1754,0604,160+2.72%1,408,8005859億7991万-4.35%
10/14(空売り報告)モルガン・スタンレーMUFG証券 1,367,528株(0.97%)-0.61%
10/134,0304,1054,0004,050+1.25%1,263,3005704億8525万-6.98%
10/13(空売り報告)JPM Securities Japan Co Ltd. 1,201,630株(0.85%)再IN
10/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 696,102株(0.49%)-0.09%義務消失
10/124,0904,1203,9404,000-4.08%2,159,0005634億4222万-8.32%
10/12(空売り報告)モルガン・スタンレーMUFG証券 2,229,011株(1.58%)-0.05%
10/114,2154,2804,1504,170-5.98%1,711,0005873億8852万-4.62%
10/074,4254,4804,3954,435-2.85%1,106,1006247億1657万+1.37%
10/064,4404,5954,4204,565+3.16%1,196,7006430億2844万+4.3%
10/054,4204,4504,3554,425+1.14%1,084,4006233億796万+1.24%
10/05(空売り報告)モルガン・スタンレーMUFG証券 2,309,011株(1.63%)-0.08%
10/044,3204,3854,2754,375+4.67%1,432,2006162億6493万+0.25%
10/04(空売り報告)モルガン・スタンレーMUFG証券 2,410,811株(1.71%)+0.03%
10/033,9404,2003,9354,180+5.56%1,354,2005887億9712万-4.26%
09/304,1004,1303,9303,960-5.49%1,424,6005578億780万-9.53%
09/30(空売り報告)モルガン・スタンレーMUFG証券 2,372,961株(1.68%)-0.09%
09/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 820,086株(0.58%)-0.03%
09/294,2904,2954,1604,190-0.59%1,366,0005902億573万-4.73%
09/26(空売り報告)JPM Securities Japan Co Ltd. 376,365株(0.26%)-0.34%義務消失
09/26(空売り報告)MERRILL LYNCH INTERNATIONAL 684,145株(0.48%)-0.03%義務消失
09/22(5%ルール)三井住友トラスト・アセットマネジメント(3.88%)三井住友信託銀行(0.57%)日興アセットマネジメント(3.23%)