IR情報

2022/03/08~2022/08/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/0215:40 決算短信補足資料(2023年3月期第1四半期)
08/0215:40 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/024,0254,0603,9754,000-0.87%1,547,1005634億4222万+2.46%
08/013,9604,0703,9004,035+3.59%1,552,1005683億7234万+3.36%
07/293,8653,9303,8453,895-1.77%1,844,8005486億5186万-0.08%
07/284,1304,1603,9353,965-2.34%1,551,5005585億1210万+1.85%
07/273,9554,0803,9454,060+2.4%822,2005718億9386万+4.5%
07/264,0054,0103,9403,965-0.63%544,0005585億1210万+2.32%
07/253,9704,0053,9403,990-1.24%912,9005620億3362万+3.21%
07/224,0504,0704,0154,040+0.75%915,2005690億7665万+4.77%
07/214,0254,0753,9554,010-0.62%1,160,3005648億5083万+4.02%
07/203,9804,0653,9604,035+2.93%1,321,9005683億7234万+4.56%
07/193,8403,9303,8353,920+1.03%701,0005521億7338万+1.48%
07/153,8953,9503,8653,880+0.65%1,212,7005465億3896万+0.13%
07/143,8103,8853,7603,855+1.72%921,0005430億1744万-1.08%
07/133,7603,8003,7353,790+0.53%760,4005338億6151万-3.44%
07/123,8053,8203,6953,770-2.96%1,539,4005310億4429万-4.85%
07/113,9603,9603,8503,885-0.13%960,8005472億4326万-2.78%
07/083,9954,0103,8753,890+0.91%1,508,7005479億4756万-3.33%
07/073,8103,8953,7703,855+1.18%1,138,8005430億1744万-4.86%
07/063,8253,8703,7703,810+1.46%1,331,6005366億7872万-6.59%
07/053,7803,8203,7203,7550%1,048,7005289億3139万-8.5%
07/043,7953,8103,7103,755+0.4%1,143,7005289億3139万-9.37%
07/013,8053,8453,6903,740-2.22%1,718,0005268億1848万-10.61%
06/303,8803,9503,8253,825-2.8%1,479,2005387億9163万-9.32%
06/293,8703,9403,8653,935-0.13%1,125,9005542億8629万-7.32%
06/283,9503,9603,8753,940-1.62%1,028,9005549億9059万-7.84%
06/273,9804,0403,9004,005+3.35%1,363,0005641億4653万-6.95%
06/243,8203,9253,8003,875+2.79%1,296,8005458億3465万-10.61%
06/233,7653,8203,7503,770+0.13%1,226,0005310億4429万-13.79%
06/223,9353,9353,7553,765-1.57%1,183,9005303億3999万-14.72%
06/213,7903,8753,7203,825+2.82%1,258,4005387億9163万-14.14%
06/203,8003,8203,6703,720-1.06%1,458,4005240億127万-17.17%
06/173,8403,8503,7553,760-6%2,469,0005296億3569万-17.03%
06/164,2354,2353,9904,000-2.56%2,002,1005634億4222万-12.42%
06/154,1204,1754,0954,105-1.08%1,163,7005782億3258万-10.49%
06/144,0804,1504,0404,150-1.43%2,935,0005845億7131万-9.92%
06/134,3204,3204,1704,210-5.07%1,773,0005930億2294万-8.93%
06/104,4454,4754,3854,435-2.53%1,979,9006247億1657万-4.44%
06/094,5504,6304,4604,550-3.6%1,633,1006409億1553万-2.15%
06/084,6504,7304,6454,720+2.05%927,8006648億6182万+1.27%
06/074,6454,7004,6004,625+1.09%1,229,9006514億8007万-0.96%
06/064,5354,5854,4904,575-0.65%756,7006444億3704万-2.6%
06/034,6554,6804,5654,605+1.99%1,155,9006486億6286万-2.54%
06/024,4454,5904,4354,515+1.57%1,571,6006359億8541万-4.93%
06/014,3154,5104,2704,445-6.12%4,185,2006261億2517万-7.12%
05/314,7254,8204,7004,735-0.84%2,089,0006669億7473万-1.97%
05/304,7004,7854,6754,775+4.37%1,233,0006726億915万-1.75%
05/274,6854,6954,5204,575+0.88%1,470,5006444億3704万-6.46%
05/264,6004,6054,4954,535-2.58%1,094,8006388億262万-7.83%
05/254,6254,6704,5754,655-0.21%763,4006557億589万-6.02%
05/244,8104,8154,6604,665-2.51%948,8006571億1449万-6.44%
05/234,8904,8954,7454,785-1.03%699,0006740億1776万-4.62%
05/204,8254,8554,7254,835+0.52%993,3006810億6079万-3.91%
05/194,6604,8204,6554,810+0.84%966,5006775億3927万-4.73%
05/184,7804,8554,7404,770+0.85%1,068,8006719億485万-5.97%
05/174,7304,7604,6854,7300%940,6006662億7043万-7.31%
05/1615:00 剰余金の配当に関するお知らせ
05/164,7554,8054,6954,730+1.94%1,394,1006662億7043万-7.99%
05/134,5904,6854,5554,640+3.92%988,7006535億9298万-10.63%
05/124,5254,5904,4454,465-3.56%975,8006289億4238万-14.89%
05/114,5604,6804,5004,630+1.31%918,4006521億8437万-12.77%
05/104,6154,6654,4204,570-1.72%1,275,4006437億3274万-14.82%
05/094,5954,7004,5854,650-0.32%1,270,1006550億159万-14.35%
05/064,8704,8754,6154,665-3.32%2,704,1006571億1449万-15.07%
05/024,8704,9104,7254,825-2.33%2,367,5006796億5218万-13.08%
04/284,8305,0104,7104,940-6.79%4,329,2006958億5115万-11.9%
04/2715:20 決算短信補足資料(2022年3月期)
04/2715:20 代表取締役の異動に関するお知らせ
04/2715:20 「当社取締役会の実効性の分析・評価」結果の概要について
04/2715:20 2022年3月期決算短信[日本基準](連結)
04/279:30 代表取締役会長の異動に関する一部報道について
04/275,0805,3305,0105,300+0.38%1,707,6007465億6095万-6.29%
04/265,3305,3305,1805,280+1.73%1,323,9007437億4374万-7.14%
04/255,2105,2505,1805,190-4.77%1,388,7007310億6629万-9.06%
04/225,4705,5105,3805,450-1.62%993,0007676億9003万-4.9%
04/2115:00 投資単位の引下げに関する考え方及び方針等について
04/215,4805,6205,4705,540+0.91%794,3007803億6748万-3.48%
04/205,6405,6505,4405,490-1.26%848,4007733億2445万-4.27%
04/195,4605,5805,4205,560+5.1%1,186,9007831億8469万-2.85%
04/185,2705,3005,1705,290-1.12%667,0007451億5234万-7.31%
04/155,2605,3905,2605,350-2.55%709,7007536億397万-6.17%
04/145,4705,5005,3705,490+1.1%1,096,2007733億2445万-3.84%
04/135,2505,4305,2305,430+4.83%1,538,6007648億7282万-4.67%
04/125,2305,2305,0805,180-1.52%1,100,7007296億5768万-8.93%
04/115,3505,3805,1905,260-2.77%1,263,5007409億2652万-7.56%
04/085,5505,5705,3705,410-1.64%1,093,0007620億5561万-5.07%
04/075,5205,5805,4305,500-3.17%1,014,5007747億3306万-3.66%
04/065,8905,8905,6505,680-5.49%1,435,1008000億8796万-0.6%
04/056,1406,1405,9906,010+0.17%611,4008465億7194万+5.18%
04/045,9606,0005,8706,000-0.33%633,1008451億6334万+5.37%
04/015,9206,0805,8306,020-0.5%1,062,8008479億8055万+6.1%
03/3115:30 連結子会社の異動(株式譲渡)に関するお知らせ
03/316,1006,1906,0506,050-1.79%859,7008522億636万+7.27%
03/306,3006,3306,0606,160-1.44%931,7008677億103万+9.84%
03/296,2206,2506,1706,250+1.96%677,5008803億7848万+12.01%
03/286,1706,1806,0506,130-1.45%555,9008634億7521万+10.29%
03/256,2606,2906,1706,220+0.97%902,8008761億5266万+12.23%
03/245,9406,1605,9306,160+1.99%853,1008677億103万+11.51%
03/235,9506,0805,9306,040+3.96%864,8008507億9776万+9.74%
03/225,8305,8905,7305,810+0.35%892,1008183億9983万+5.87%
03/185,7005,8205,7005,790+1.76%977,4008155億8262万+5.43%
03/175,7905,8705,6405,690+5.37%1,246,5008014億9656万+3.61%
03/165,3905,4505,3405,400+3.85%969,7007606億4700万-1.68%
03/155,1605,3205,1405,200+0.97%742,3007324億7489万-5.75%
03/145,2005,3105,1205,150-0.19%992,6007254億3186万-7.44%
03/115,3605,3705,1105,160-6.69%1,307,3007268億4047万-7.96%
03/105,4205,5405,3505,530+6.96%1,368,7007789億5888万-2.28%
03/095,2205,2705,0705,170-1.34%999,8007282億4907万-9.09%
03/085,0005,3304,9905,240+0.38%1,483,7007381億931万-8.58%