PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,5791,6021,5751,583+1.54%677,3002229億8226万-5.77%19.080.79
03/291,5951,5981,5471,559-1.76%1,137,4002196億160万-7.59%18.790.77
03/281,5901,5901,5611,587-1.79%930,4002235億4570万-6.48%19.130.79
03/271,5961,6231,5871,616+2.02%1,042,5002276億3066万-5.16%19.480.8
03/261,5711,5841,5451,584-0.44%980,8002231億2312万-7.26%19.090.79
03/231,6251,6281,5841,591-3.87%1,306,4002241億914万-7.07%19.180.79
03/221,6801,6811,6441,655-1.43%905,4002331億2422万-3.5%19.950.82
03/201,6701,6831,6671,679-0.06%490,6002365億487万-2.27%20.240.83
03/191,6991,6991,6581,680-1.41%708,0002366億4573万-2.44%20.250.83
03/161,7301,7321,7031,704-0.76%510,7002400億2638万-1.33%20.540.85
03/151,6951,7221,6911,717+1.66%1,029,0002418億5757万-0.46%20.690.85
03/141,7121,7181,6781,689-3.6%1,461,2002379億1348万-1.97%20.360.84
03/131,7461,7521,7131,752+0.11%734,8002467億8769万+1.86%21.120.87
03/121,7451,7561,7351,750+2.1%670,2002465億597万+1.92%21.090.87
03/091,7091,7181,6901,714+2.33%1,158,8002414億3499万-0.06%20.660.85
03/081,6741,6781,6511,675+0.78%990,2002359億4143万-2.28%20.190.83
03/071,6701,6751,6541,662-0.78%642,8002341億1024万-3.09%20.030.83
03/061,7021,7031,6721,675+0.6%834,5002359億4143万-2.39%20.190.83
03/051,7031,7031,6581,665-2.23%708,4002345億3282万-3.08%20.070.83
03/021,7161,7251,6971,703-2.63%1,448,9002398億8552万-0.99%20.530.85
03/011,7361,7511,7231,749+0.52%1,013,7002463億6511万+1.69%21.080.87
02/281,7691,7791,7401,740-2.14%1,303,7002450億9736万+1.22%20.970.86
02/271,7671,7891,7631,778+1.14%948,4002504億5007万+3.37%21.430.88
02/261,7761,7761,7461,758+0.8%858,5002476億3285万+2.39%21.190.87
02/231,7661,7691,7401,744-0.63%637,5002456億6081万+1.69%21.020.87
02/221,7871,7931,7421,755-2.01%1,165,2002472億1027万+2.39%21.150.87
02/211,7921,8061,7761,791+0.96%1,530,7002522億8125万+4.55%21.590.89
02/201,7371,7831,7341,774+2.78%1,375,0002498億8662万+3.8%21.380.88
02/191,7021,7321,6991,726+2.55%982,5002431億2532万+1.11%20.80.86
02/161,6751,6891,6561,683+1.63%1,115,7002370億6831万-1.35%20.280.84
02/151,7311,7371,6511,656-4.5%1,848,6002332億6508万-3.04%19.960.82
02/141,7651,7901,7251,734-2.58%1,791,6002442億5220万+1.29%20.90.86
02/131,7951,8241,7761,780-0.73%2,297,7002507億3179万+3.91%21.450.88
02/091,6341,7971,6101,793+7.11%4,188,3002525億6297万+4.85%21.610.89
02/081,6751,6911,6481,674+0.48%1,314,7002358億57万-1.93%20.180.83
02/071,6801,7071,6661,666+3.54%2,229,2002346億7368万-2.46%20.080.83
02/061,6111,6181,5321,609-4.34%3,340,7002266億4463万-5.8%19.390.8
02/051,6701,6881,6481,682-0.71%1,436,5002369億2745万-1.69%20.270.84
02/021,6891,7081,6801,694+0.06%950,1002386億1778万-0.99%20.420.84
02/011,6951,7051,6631,693+0.06%1,177,3002384億7692万-0.99%20.410.84
01/311,6921,7271,6881,692-0.29%1,158,5002383億3606万-1.05%20.390.84
01/301,7221,7241,6931,697-1.68%1,260,6002390億4036万-0.7%20.450.84
01/291,7261,7281,7031,726+0.88%1,157,6002431億2532万+0.94%20.80.86
01/261,7121,7211,7071,711+0.29%666,1002410億1241万+0.12%20.620.85
01/251,7071,7131,6961,706-0.99%693,6002403億811万-0.18%20.560.85
01/241,7301,7401,7221,723-1.15%532,9002427億273万+0.82%20.770.86
01/231,7201,7461,7161,743+1.75%920,6002455億1995万+1.93%21.010.87
01/221,7101,7131,6941,713+0.12%684,2002412億9413万+0.23%20.650.85
01/191,7201,7251,7031,711-0.58%888,2002410億1241万+0.06%20.620.85
01/181,7401,7521,7201,721-0.29%1,054,6002424億2101万+0.53%20.740.85
01/171,7001,7341,6931,726+1.35%794,1002431億2532万+0.82%20.80.86
01/161,7061,7081,6891,703-0.58%791,1002398億8552万-0.53%20.530.85
01/151,7251,7371,7091,713+0.35%746,2002412億9413万+0.06%20.650.85
01/121,7221,7261,7001,707-1.33%1,320,7002404億4897万-0.47%20.570.85
01/111,7331,7391,7211,730-1.09%905,9002436億8876万+0.64%20.850.86
01/101,7561,7631,7471,749-0.4%779,3002463億6511万+1.57%21.080.87
01/091,7311,7751,7291,756+2.45%1,385,6002473億5113万+1.86%21.160.87
01/051,7201,7271,7081,714-0.41%936,2002414億3499万-0.52%20.660.85
01/041,7171,7321,7111,721+2.02%999,9002424億2101万-0.12%20.740.85
2017
12/291,6881,6981,6861,687+0.36%415,9002376億3175万-2.15%20.330.84
12/281,6771,6921,6691,681+0.42%615,2002367億8659万-2.66%20.260.83
12/271,6761,6981,6711,674+0.12%812,8002358億57万-3.24%20.180.83
12/261,6771,6881,6681,672-0.3%759,2002355億1885万-3.46%20.150.83
12/251,6781,6821,6631,677-0.47%768,1002362億2315万-3.29%20.210.83
12/221,6651,6851,6561,685+0.24%1,486,6002373億5003万-3.05%20.310.84
12/211,6931,6931,6641,681-1.7%1,683,1002367億8659万-3.39%20.260.83
12/201,7001,7101,6801,710+0.18%1,351,4002408億7155万-1.89%20.610.85
12/191,7201,7231,7051,707-1.1%812,2002404億4897万-2.18%20.570.85
12/181,7201,7291,7121,726+1.17%784,4002431億2532万-1.26%20.80.86
12/151,7241,7251,7061,706-1.56%826,0002403億811万-2.57%20.560.85
12/141,7221,7441,7211,733+0.41%569,7002441億1134万-1.31%20.890.86
12/131,7521,7521,7211,726-0.98%696,5002431億2532万-2.04%20.80.86
12/121,7451,7641,7401,7430%495,9002455億1995万-1.36%21.010.87
12/111,7351,7431,7221,743+0.93%905,8002455億1995万-1.58%21.010.87
12/081,7251,7471,7181,727-0.58%1,097,9002432億6618万-2.7%20.820.86
12/071,7281,7421,7241,737+1.94%1,058,1002446億7478万-2.42%20.940.86
12/061,7611,7611,7021,704-4%1,485,4002400億2638万-4.59%20.540.85
12/051,7951,7951,7621,775-2.58%1,123,2002500億2748万-1.28%21.390.88
12/041,8101,8441,8031,822+1.33%1,346,9002566億4793万+0.83%21.960.9
12/011,7991,8121,7851,798+0.62%1,190,3002532億6728万-0.77%21.670.89
11/301,7261,7951,7171,787+3.12%1,449,3002517億1781万-1.71%21.540.89
11/291,7471,7551,7271,733+0.12%601,3002441億1134万-5.04%20.890.86
11/281,7371,7411,7191,731-0.52%753,1002438億2962万-5.36%20.860.86
11/271,7521,7521,7221,740-0.34%825,3002450億9736万-5.07%20.970.86
11/241,7371,7471,7191,746-0.57%738,5002459億4253万-4.9%21.040.87
11/221,7511,7711,7471,756+1.09%751,0002473億5113万-4.57%21.160.87
11/211,7321,7461,7261,737+0.7%704,9002446億7478万-5.75%20.940.86
11/201,7411,7501,7201,725-1.99%933,8002429億8446万-6.61%20.790.86
11/171,7801,7841,7481,760+0.06%1,082,7002479億1458万-4.92%21.210.87
11/161,7361,7641,7281,759+1.44%1,076,3002477億7371万-5.12%21.20.87
11/151,7411,7461,7181,734-2.09%1,002,2002442億5220万-6.62%20.90.86
11/141,7771,7941,7641,771-0.39%856,2002494億6404万-4.89%21.350.88
11/131,8011,8031,7751,778-1.17%658,7002504億5007万-4.56%21.430.88
11/101,8091,8311,7861,799-2.55%1,197,3002534億814万-3.49%21.680.89
11/091,8451,8831,8191,846-0.86%993,3002600億2858万-1.02%22.250.92
11/081,8531,8621,8331,862+0.05%742,1002622億8235万-0.11%22.440.92
11/071,8451,8661,8371,861+1.09%692,3002621億4149万-0.05%22.430.92
11/061,8531,8571,8321,841-0.16%818,9002593億2428万-0.97%22.190.91
11/021,8641,8691,8351,844-0.91%1,056,3002597億4686万-0.81%22.230.92
11/011,9031,9051,8551,861-1.17%1,855,5002621億4149万+0.22%22.430.92