PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,7481,7671,7341,734+0.23%827,3002442億5220万-3.34%-0.9
03/301,7441,7561,7281,730-0.57%550,8002436億8876万-3.94%-0.9
03/291,7661,7781,7381,740-0.8%754,6002450億9736万-3.76%-0.9
03/281,7321,7621,7311,754+2.69%830,7002470億6941万-3.41%-0.91
03/271,7081,7161,6911,708-2.23%632,7002405億8983万-6.31%-0.89
03/241,7341,7651,7271,747+0.46%746,3002460億8339万-4.59%-0.91
03/231,7501,7641,7351,739-0.06%745,3002449億5650万-5.49%-0.9
03/221,7551,7561,7361,740-3.06%962,6002450億9736万-5.84%-0.9
03/211,8061,8091,7811,795-1.05%733,6002528億4469万-3.29%-0.93
03/171,8261,8281,8111,814-1.25%623,0002555億2105万-2.53%-0.94
03/161,7851,8471,7791,837+1.66%1,150,5002587億6084万-1.4%-0.95
03/151,8171,8251,8021,807-1.09%495,9002545億3502万-3.01%-0.94
03/141,8321,8341,8181,827+0.16%493,2002573億5223万-1.88%-0.95
03/131,8321,8391,8211,824-0.87%463,3002569億2965万-1.94%-0.95
03/101,8341,8421,8181,840+1.43%943,2002591億8342万-1.02%-0.95
03/091,8071,8271,8071,814+2.43%1,146,8002555億2105万-1.84%-0.94
03/081,8051,8091,7631,771-1.88%1,222,9002494億6404万-3.59%-0.92
03/071,8041,8111,7981,805+0.06%631,2002542億5330万-1.26%-0.94
03/061,8101,8171,7941,804-0.88%770,1002541億1244万-0.88%-0.94
03/031,8311,8311,8031,820-0.6%796,1002563億6621万+0.33%-0.94
03/021,8451,8501,8241,831+0.22%1,075,1002579億1567万+1.27%-0.95
03/011,8291,8301,7921,827+0.44%1,424,8002573億5223万+1.39%-0.95
02/281,8391,8591,8141,819+0.39%1,382,5002562億2535万+1.39%-0.94
02/271,8661,8661,8001,812-4.63%2,526,0002552億3932万+1.57%-0.94
02/241,8961,9041,8801,900-0.78%1,010,9002676億3505万+7.1%-0.99
02/231,8981,9161,8831,915-0.1%1,094,6002697億4796万+8.68%-0.99
02/221,9301,9381,9001,917-0.78%841,9002700億2968万+9.54%-0.99
02/211,9181,9331,8931,932+0.68%1,142,5002721億4259万+11.29%-1
02/201,9201,9261,9041,919-0.52%869,4002703億1140万+11.5%-1
02/171,9501,9551,9261,929-2.03%1,109,0002717億2001万+13.01%-1
02/161,9351,9741,9171,969+1.39%1,494,0002773億5443万+16.23%-1.02
02/151,9101,9451,8881,942+0.88%1,390,2002735億5120万+15.66%-1.01
02/141,9031,9631,8921,925+0.63%1,551,4002711億5657万+15.48%-1
02/131,9001,9261,8961,913+1.38%1,132,2002694億6624万+15.73%-0.99
02/101,8501,9041,8501,887+3.74%1,455,4002658億387万+15.06%-0.98
02/091,7631,8281,7631,819+1.34%1,311,1002562億2535万+11.66%-0.94
02/081,7851,8201,7821,795+0.79%993,5002528億4469万+10.73%-0.93
02/071,7661,7971,7471,781+0.11%1,613,0002508億7265万+10.48%-0.92
02/061,7301,7891,7001,779+13.6%3,735,5002505億9093万+10.84%-0.92
02/031,5771,6041,5551,566+1.56%1,018,3002205億8763万-2%-0.81
02/021,5671,5801,5401,542-0.9%827,7002172億697万-3.63%-0.8
02/011,5881,5941,5521,556-3.35%1,611,6002191億7902万-2.87%-0.81
01/311,5931,6231,5871,610-2.6%1,000,8002267億8549万+0.31%-0.84
01/301,6611,6701,6421,653-1.25%633,7002328億4250万+2.99%-0.86
01/271,6781,6791,6611,674+0.48%616,6002358億57万+4.36%-0.87
01/261,6471,6671,6441,666+2.9%759,1002346億7368万+3.8%-0.86
01/251,6141,6271,6061,619+2.53%438,9002280億5324万+0.81%-0.84
01/241,5631,6001,5611,579+1.09%770,6002224億1881万-1.86%-0.82
01/231,5821,6041,5601,562-2.68%969,4002200億2419万-3.16%-0.81
01/201,5861,6121,5831,605+0.38%559,5002260億8119万-0.8%-0.83
01/191,5901,5991,5751,599+1.46%589,6002252億3603万-1.3%-0.83
01/181,5501,5831,5361,576+1.03%706,5002219億9623万-2.84%-0.82
01/171,5711,5881,5601,560-0.7%638,7002197億4246万-4%-0.81
01/161,5931,5981,5611,571-1.87%540,2002212億9193万-3.5%-0.82
01/131,5921,6051,5801,601-0.12%738,9002255億1775万-1.72%-0.83
01/121,6221,6341,5911,603-2.02%840,7002257億9947万-1.48%-0.83
01/111,5991,6451,5931,636+3.68%1,230,5002304億4787万+0.68%-0.85
01/101,5851,5991,5671,578+0.13%802,7002222億7795万-2.77%-0.82
01/061,5871,5871,5631,576-3.13%1,193,4002219億9623万-2.84%-0.82
01/051,6251,6331,6021,627+0.43%685,9002291億8012万+0.37%-0.84
01/041,6091,6301,5961,620+2.99%929,2002281億9410万+0.12%-0.84
2016
12/301,5781,5781,5511,573-0.88%727,2002215億7365万-2.6%-0.82
12/291,6011,6061,5811,587-1.55%524,1002235億4570万-1.67%-0.82
12/281,6141,6241,5981,612+0.5%425,5002270億6721万0%-0.84
12/271,5831,6151,5651,604-0.19%789,0002259億4033万-0.31%-0.83
12/261,6211,6351,6001,607-0.68%414,8002263億6291万+0.12%-0.83
12/221,6201,6241,5971,618-0.68%685,1002279億1238万+1.13%-0.84
12/211,6401,6661,6211,629+0.37%1,050,0002294億6184万+2.26%-0.85
12/201,6181,6291,5971,623-3.68%1,340,0002286億1668万+2.27%-0.84
12/191,7001,7001,6741,685-1.52%461,3002373億5003万+6.65%-0.87
12/161,7021,7291,7001,711+1.18%526,3002410億1241万+9.12%-0.89
12/151,6871,7161,6791,691+1.08%606,2002381億9520万+8.68%-0.88
12/141,6861,6881,6631,673-0.06%449,9002356億5971万+8.64%-0.87
12/131,6481,6781,6291,674+1.03%802,1002358億57万+9.55%-0.87
12/121,6831,6851,6411,657-0.18%751,1002334億594万+9.3%-0.86
12/091,6561,6801,6451,660+0.85%830,1002338億2852万+10.45%-0.86
12/081,6871,6961,6331,646+0.12%1,011,5002318億5647万+10.47%-0.85
12/071,6001,6531,6001,644+3.66%974,0002315億7475万+10.71%-0.85
12/061,5731,5951,5721,586+2.26%638,2002234億484万+7.09%-0.82
12/051,5511,5541,5371,551-1.15%629,7002184億7472万+4.94%-0.8
12/021,5601,5711,5481,569-0.25%645,0002210億1021万+6.3%-0.81
12/011,5601,5971,5481,573+1.22%962,3002215億7365万+6.72%-0.82
11/301,5601,5711,5481,554+0.19%469,3002188億9730万+5.57%-0.81
11/291,5411,5531,5311,551+0.65%560,9002184億7472万+5.51%-0.8
11/281,5361,5551,5241,541-0.64%912,8002170億6611万+4.9%-0.8
11/251,5501,5881,5461,551+0.13%841,4002184億7472万+5.65%-0.8
11/241,5371,5521,5241,549+1.18%586,9002181億9300万+5.66%-0.8
11/221,5411,5411,5071,531-0.71%635,5002156億5751万+4.58%-0.79
11/211,5301,5481,5231,542+1.72%707,2002172億697万+5.47%-0.8
11/181,4931,5231,4861,516+3.62%1,217,9002135億4460万+3.91%-0.79
11/171,4531,4661,4361,463-0.14%745,3002060億7899万+0.41%-0.76
11/161,4941,4941,4521,465-0.34%836,6002063億6071万+0.48%-0.76
11/151,4471,4731,4461,470+1.73%779,3002070億6501万+0.82%-0.76
11/141,4131,4541,4111,445+3.81%828,2002035億4350万-0.82%-0.75
11/111,4051,4271,3901,392-0.29%761,5001960億7789万-4.53%-0.72
11/101,4061,4061,3691,396+7.06%1,179,2001966億4133万-4.32%-0.72
11/091,3801,3951,2841,304-5.58%1,537,4001836億8216万-10.62%-0.68
11/081,3601,3921,3601,381+1.54%1,080,2001945億2842万-5.48%-0.72
11/071,3561,3651,3331,360+2.56%1,013,9001915億7035万-6.79%-0.71
11/041,3151,3311,2811,326-0.6%1,657,6001867億8109万-9.18%-0.69