PER

2022/03/22~2022/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/164,6454,6754,5854,645+1.09%1,539,5006542億9728万+12.88%12.431.55
08/154,5204,6304,5154,595+2.57%1,873,9006472億5425万+12.51%12.291.53
08/124,4054,4954,4054,480+3.94%1,145,5006310億5529万+10.48%11.981.49
08/104,3154,3504,2704,310-2.05%965,7006071億900万+7%11.531.44
08/094,4004,4504,3754,4000%1,042,5006197億8645万+9.84%11.771.47
08/084,4254,4554,3554,4000%1,059,6006197億8645万+10.55%11.771.47
08/054,3604,4304,3054,400+0.92%1,320,6006197億8645万+11.28%11.771.47
08/044,2504,3854,2104,360+4.31%2,269,2006141億5202万+10.91%11.661.45
08/034,2004,2204,0604,180+4.5%2,381,4005887億9712万+6.8%11.181.39
08/024,0254,0603,9754,000-0.87%1,547,1005634億4222万+2.46%10.71.33
08/013,9604,0703,9004,035+3.59%1,552,1005683億7234万+3.36%10.791.34
07/293,8653,9303,8453,895-1.77%1,844,8005486億5186万-0.08%10.421.3
07/284,1304,1603,9353,965-2.34%1,551,5005585億1210万+1.85%10.611.32
07/273,9554,0803,9454,060+2.4%822,2005718億9386万+4.5%10.861.35
07/264,0054,0103,9403,965-0.63%544,0005585億1210万+2.32%10.611.32
07/253,9704,0053,9403,990-1.24%912,9005620億3362万+3.21%10.671.33
07/224,0504,0704,0154,040+0.75%915,2005690億7665万+4.77%10.811.35
07/214,0254,0753,9554,010-0.62%1,160,3005648億5083万+4.02%10.731.34
07/203,9804,0653,9604,035+2.93%1,321,9005683億7234万+4.56%10.791.34
07/193,8403,9303,8353,920+1.03%701,0005521億7338万+1.48%10.491.31
07/153,8953,9503,8653,880+0.65%1,212,7005465億3896万+0.13%10.381.29
07/143,8103,8853,7603,855+1.72%921,0005430億1744万-1.08%10.311.28
07/133,7603,8003,7353,790+0.53%760,4005338億6151万-3.44%10.141.26
07/123,8053,8203,6953,770-2.96%1,539,4005310億4429万-4.85%10.091.26
07/113,9603,9603,8503,885-0.13%960,8005472億4326万-2.78%10.391.29
07/083,9954,0103,8753,890+0.91%1,508,7005479億4756万-3.33%10.411.3
07/073,8103,8953,7703,855+1.18%1,138,8005430億1744万-4.86%10.311.28
07/063,8253,8703,7703,810+1.46%1,331,6005366億7872万-6.59%10.191.27
07/053,7803,8203,7203,7550%1,048,7005289億3139万-8.5%10.051.25
07/043,7953,8103,7103,755+0.4%1,143,7005289億3139万-9.37%10.051.25
07/013,8053,8453,6903,740-2.22%1,718,0005268億1848万-10.61%10.011.25
06/303,8803,9503,8253,825-2.8%1,479,2005387億9163万-9.32%10.231.27
06/293,8703,9403,8653,935-0.13%1,125,9005542億8629万-7.32%10.531.31
06/283,9503,9603,8753,940-1.62%1,028,9005549億9059万-7.84%10.541.31
06/273,9804,0403,9004,005+3.35%1,363,0005641億4653万-6.95%10.711.33
06/243,8203,9253,8003,875+2.79%1,296,8005458億3465万-10.61%10.371.29
06/233,7653,8203,7503,770+0.13%1,226,0005310億4429万-13.79%10.091.26
06/223,9353,9353,7553,765-1.57%1,183,9005303億3999万-14.72%10.071.25
06/213,7903,8753,7203,825+2.82%1,258,4005387億9163万-14.14%10.231.27
06/203,8003,8203,6703,720-1.06%1,458,4005240億127万-17.17%9.951.24
06/173,8403,8503,7553,760-6%2,469,0005296億3569万-17.03%10.061.25
06/164,2354,2353,9904,000-2.56%2,002,1005634億4222万-12.42%10.71.33
06/154,1204,1754,0954,105-1.08%1,163,7005782億3258万-10.49%10.981.37
06/144,0804,1504,0404,150-1.43%2,935,0005845億7131万-9.92%11.11.38
06/134,3204,3204,1704,210-5.07%1,773,0005930億2294万-8.93%11.261.4
06/104,4454,4754,3854,435-2.53%1,979,9006247億1657万-4.44%11.861.48
06/094,5504,6304,4604,550-3.6%1,633,1006409億1553万-2.15%12.171.52
06/084,6504,7304,6454,720+2.05%927,8006648億6182万+1.27%12.631.57
06/074,6454,7004,6004,625+1.09%1,229,9006514億8007万-0.96%12.371.54
06/064,5354,5854,4904,575-0.65%756,7006444億3704万-2.6%12.241.52
06/034,6554,6804,5654,605+1.99%1,155,9006486億6286万-2.54%12.321.53
06/024,4454,5904,4354,515+1.57%1,571,6006359億8541万-4.93%12.081.5
06/014,3154,5104,2704,445-6.12%4,185,2006261億2517万-7.12%11.891.48
05/314,7254,8204,7004,735-0.84%2,089,0006669億7473万-1.97%12.671.58
05/304,7004,7854,6754,775+4.37%1,233,0006726億915万-1.75%12.771.59
05/274,6854,6954,5204,575+0.88%1,470,5006444億3704万-6.46%12.241.52
05/264,6004,6054,4954,535-2.58%1,094,8006388億262万-7.83%12.131.51
05/254,6254,6704,5754,655-0.21%763,4006557億589万-6.02%12.451.55
05/244,8104,8154,6604,665-2.51%948,8006571億1449万-6.44%12.481.55
05/234,8904,8954,7454,785-1.03%699,0006740億1776万-4.62%12.81.59
05/204,8254,8554,7254,835+0.52%993,3006810億6079万-3.91%12.931.61
05/194,6604,8204,6554,810+0.84%966,5006775億3927万-4.73%12.871.6
05/184,7804,8554,7404,770+0.85%1,068,8006719億485万-5.97%12.761.59
05/174,7304,7604,6854,7300%940,6006662億7043万-7.31%12.651.58
05/164,7554,8054,6954,730+1.94%1,394,1006662億7043万-7.99%12.651.58
05/134,5904,6854,5554,640+3.92%988,7006535億9298万-10.63%12.411.55
05/124,5254,5904,4454,465-3.56%975,8006289億4238万-14.89%11.941.49
05/114,5604,6804,5004,630+1.31%918,4006521億8437万-12.77%12.391.54
05/104,6154,6654,4204,570-1.72%1,275,4006437億3274万-14.82%12.231.52
05/094,5954,7004,5854,650-0.32%1,270,1006550億159万-14.35%12.441.55
05/064,8704,8754,6154,665-3.32%2,704,1006571億1449万-15.07%12.481.55
05/024,8704,9104,7254,825-2.33%2,367,5006796億5218万-13.08%12.911.61
04/284,8305,0104,7104,940-6.79%4,329,2006958億5115万-11.9%13.221.65
04/275,0805,3305,0105,300+0.38%1,707,6007465億6095万-6.29%14.181.76
04/265,3305,3305,1805,280+1.73%1,323,9007437億4374万-7.14%14.121.76
04/255,2105,2505,1805,190-4.77%1,388,7007310億6629万-9.06%13.881.73
04/225,4705,5105,3805,450-1.62%993,0007676億9003万-4.9%14.581.81
04/215,4805,6205,4705,540+0.91%794,3007803億6748万-3.48%14.821.84
04/205,6405,6505,4405,490-1.26%848,4007733億2445万-4.27%14.691.83
04/195,4605,5805,4205,560+5.1%1,186,9007831億8469万-2.85%14.871.85
04/185,2705,3005,1705,290-1.12%667,0007451億5234万-7.31%14.151.76
04/155,2605,3905,2605,350-2.55%709,7007536億397万-6.17%14.311.78
04/145,4705,5005,3705,490+1.1%1,096,2007733億2445万-3.84%14.691.83
04/135,2505,4305,2305,430+4.83%1,538,6007648億7282万-4.67%14.531.81
04/125,2305,2305,0805,180-1.52%1,100,7007296億5768万-8.93%13.861.72
04/115,3505,3805,1905,260-2.77%1,263,5007409億2652万-7.56%14.071.75
04/085,5505,5705,3705,410-1.64%1,093,0007620億5561万-5.07%14.471.8
04/075,5205,5805,4305,500-3.17%1,014,5007747億3306万-3.66%14.711.83
04/065,8905,8905,6505,680-5.49%1,435,1008000億8796万-0.6%15.191.89
04/056,1406,1405,9906,010+0.17%611,4008465億7194万+5.18%16.082
04/045,9606,0005,8706,000-0.33%633,1008451億6334万+5.37%16.052
04/015,9206,0805,8306,020-0.5%1,062,8008479億8055万+6.1%16.12
03/316,1006,1906,0506,050-1.79%859,7008522億636万+7.27%20.482.32
03/306,3006,3306,0606,160-1.44%931,7008677億103万+9.84%20.862.36
03/296,2206,2506,1706,250+1.96%677,5008803億7848万+12.01%21.162.39
03/286,1706,1806,0506,130-1.45%555,9008634億7521万+10.29%20.762.35
03/256,2606,2906,1706,220+0.97%902,8008761億5266万+12.23%21.062.38
03/245,9406,1605,9306,160+1.99%853,1008677億103万+11.51%20.862.36
03/235,9506,0805,9306,040+3.96%864,8008507億9776万+9.74%20.452.31
03/225,8305,8905,7305,810+0.35%892,1008183億9983万+5.87%19.672.22