PER

2022/05/24~2022/10/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/174,0604,1554,0454,140-0.48%850,8005831億6270万-4.63%11.081.38
10/144,1554,1754,0604,160+2.72%1,408,8005859億7991万-4.35%11.131.39
10/134,0304,1054,0004,050+1.25%1,263,3005704億8525万-6.98%10.841.35
10/124,0904,1203,9404,000-4.08%2,159,0005634億4222万-8.32%10.71.33
10/114,2154,2804,1504,170-5.98%1,711,0005873億8852万-4.62%11.161.39
10/074,4254,4804,3954,435-2.85%1,106,1006247億1657万+1.37%11.871.48
10/064,4404,5954,4204,565+3.16%1,196,7006430億2844万+4.3%12.221.52
10/054,4204,4504,3554,425+1.14%1,084,4006233億796万+1.24%11.841.47
10/044,3204,3854,2754,375+4.67%1,432,2006162億6493万+0.25%11.711.46
10/033,9404,2003,9354,180+5.56%1,354,2005887億9712万-4.26%11.191.39
09/304,1004,1303,9303,960-5.49%1,424,6005578億780万-9.53%10.61.32
09/294,2904,2954,1604,190-0.59%1,366,0005902億573万-4.73%11.211.4
09/284,3504,4604,1654,215-3.33%1,570,9005937億2724万-4.4%11.281.4
09/274,3004,4154,2904,360+2.11%1,085,7006141億5202万-1.45%11.661.45
09/264,2804,3154,2254,270-2.73%1,093,8006014億7457万-3.83%11.421.42
09/224,3904,4454,3304,390-1.24%879,0006183億7784万-1.53%11.741.46
09/214,4104,4504,3554,445-1.33%758,9006261億2517万-0.56%11.891.48
09/204,4854,5754,4654,505+1.81%573,6006345億7680万+0.6%12.051.5
09/164,5154,5704,4254,425-2.32%1,172,6006233億796万-1.25%11.841.47
09/154,5154,5454,4854,530+1.12%795,4006380億9832万+1.03%12.121.51
09/144,4054,4954,4004,480-2.93%1,100,7006310億5529万+0.11%11.981.49
09/134,5854,6204,5704,615+0.76%713,4006500億7147万+3.2%12.351.54
09/124,6204,6304,5754,580+0.11%808,6006451億4135万+2.62%12.251.53
09/094,5504,6104,5404,575+1.78%1,202,1006444億3704万+2.67%12.241.52
09/084,3954,4954,3654,495+3.93%1,353,2006331億6820万+1.08%12.021.5
09/074,2604,3354,2354,325+0.58%1,096,9006092億2190万-2.48%11.571.44
09/064,2954,3354,2454,300+1.06%1,016,9006057億39万-2.76%11.51.43
09/054,2004,2754,1554,255+0.59%824,1005993億6167万-3.54%11.381.42
09/024,2004,2904,1854,230-0.47%1,295,9005958億4015万-3.8%11.321.41
09/014,3804,3954,2004,250-5.13%1,766,6005986億5736万-3.1%11.371.42
08/314,3854,4804,3354,480+1.24%1,427,4006310億5529万+2.33%11.981.49
08/304,2904,4254,2604,425+4.12%1,738,5006233億796万+1.54%11.841.47
08/294,2104,3004,1654,250-4.06%1,258,2005986億5736万-2.07%11.371.42
08/264,4904,5204,4204,430-0.34%795,8006240億1226万+2.26%11.851.48
08/254,4704,4704,3704,445-0.67%1,082,6006261億2517万+3.01%11.891.48
08/244,5154,5554,4454,475-0.22%738,6006303億5099万+4.09%11.971.49
08/234,5104,5704,4804,485-2.07%870,4006317億5959万+4.86%121.49
08/224,6504,6704,5804,580-3.68%1,072,2006451億4135万+7.71%12.251.53
08/194,7304,7754,7154,755+0.74%901,3006697億9194万+12.6%12.721.58
08/184,6804,7354,5954,720+0.64%1,091,8006648億6182万+12.78%12.631.57
08/174,6204,6954,6054,690+0.97%900,4006606億3601万+13.09%12.551.56
08/164,6454,6754,5854,645+1.09%1,539,5006542億9728万+12.88%12.431.55
08/154,5204,6304,5154,595+2.57%1,873,9006472億5425万+12.51%12.291.53
08/124,4054,4954,4054,480+3.94%1,145,5006310億5529万+10.48%11.981.49
08/104,3154,3504,2704,310-2.05%965,7006071億900万+7%11.531.44
08/094,4004,4504,3754,4000%1,042,5006197億8645万+9.84%11.771.47
08/084,4254,4554,3554,4000%1,059,6006197億8645万+10.55%11.771.47
08/054,3604,4304,3054,400+0.92%1,320,6006197億8645万+11.28%11.771.47
08/044,2504,3854,2104,360+4.31%2,269,2006141億5202万+10.91%11.661.45
08/034,2004,2204,0604,180+4.5%2,381,4005887億9712万+6.8%11.181.39
08/024,0254,0603,9754,000-0.87%1,547,1005634億4222万+2.46%10.71.33
08/013,9604,0703,9004,035+3.59%1,552,1005683億7234万+3.36%10.791.34
07/293,8653,9303,8453,895-1.77%1,844,8005486億5186万-0.08%10.421.3
07/284,1304,1603,9353,965-2.34%1,551,5005585億1210万+1.85%10.611.32
07/273,9554,0803,9454,060+2.4%822,2005718億9386万+4.5%10.861.35
07/264,0054,0103,9403,965-0.63%544,0005585億1210万+2.32%10.611.32
07/253,9704,0053,9403,990-1.24%912,9005620億3362万+3.21%10.671.33
07/224,0504,0704,0154,040+0.75%915,2005690億7665万+4.77%10.811.35
07/214,0254,0753,9554,010-0.62%1,160,3005648億5083万+4.02%10.731.34
07/203,9804,0653,9604,035+2.93%1,321,9005683億7234万+4.56%10.791.34
07/193,8403,9303,8353,920+1.03%701,0005521億7338万+1.48%10.491.31
07/153,8953,9503,8653,880+0.65%1,212,7005465億3896万+0.13%10.381.29
07/143,8103,8853,7603,855+1.72%921,0005430億1744万-1.08%10.311.28
07/133,7603,8003,7353,790+0.53%760,4005338億6151万-3.44%10.141.26
07/123,8053,8203,6953,770-2.96%1,539,4005310億4429万-4.85%10.091.26
07/113,9603,9603,8503,885-0.13%960,8005472億4326万-2.78%10.391.29
07/083,9954,0103,8753,890+0.91%1,508,7005479億4756万-3.33%10.411.3
07/073,8103,8953,7703,855+1.18%1,138,8005430億1744万-4.86%10.311.28
07/063,8253,8703,7703,810+1.46%1,331,6005366億7872万-6.59%10.191.27
07/053,7803,8203,7203,7550%1,048,7005289億3139万-8.5%10.051.25
07/043,7953,8103,7103,755+0.4%1,143,7005289億3139万-9.37%10.051.25
07/013,8053,8453,6903,740-2.22%1,718,0005268億1848万-10.61%10.011.25
06/303,8803,9503,8253,825-2.8%1,479,2005387億9163万-9.32%10.231.27
06/293,8703,9403,8653,935-0.13%1,125,9005542億8629万-7.32%10.531.31
06/283,9503,9603,8753,940-1.62%1,028,9005549億9059万-7.84%10.541.31
06/273,9804,0403,9004,005+3.35%1,363,0005641億4653万-6.95%10.711.33
06/243,8203,9253,8003,875+2.79%1,296,8005458億3465万-10.61%10.371.29
06/233,7653,8203,7503,770+0.13%1,226,0005310億4429万-13.79%10.091.26
06/223,9353,9353,7553,765-1.57%1,183,9005303億3999万-14.72%10.071.25
06/213,7903,8753,7203,825+2.82%1,258,4005387億9163万-14.14%10.231.27
06/203,8003,8203,6703,720-1.06%1,458,4005240億127万-17.17%9.951.24
06/173,8403,8503,7553,760-6%2,469,0005296億3569万-17.03%10.061.25
06/164,2354,2353,9904,000-2.56%2,002,1005634億4222万-12.42%10.71.33
06/154,1204,1754,0954,105-1.08%1,163,7005782億3258万-10.49%10.981.37
06/144,0804,1504,0404,150-1.43%2,935,0005845億7131万-9.92%11.11.38
06/134,3204,3204,1704,210-5.07%1,773,0005930億2294万-8.93%11.261.4
06/104,4454,4754,3854,435-2.53%1,979,9006247億1657万-4.44%11.861.48
06/094,5504,6304,4604,550-3.6%1,633,1006409億1553万-2.15%12.171.52
06/084,6504,7304,6454,720+2.05%927,8006648億6182万+1.27%12.631.57
06/074,6454,7004,6004,625+1.09%1,229,9006514億8007万-0.96%12.371.54
06/064,5354,5854,4904,575-0.65%756,7006444億3704万-2.6%12.241.52
06/034,6554,6804,5654,605+1.99%1,155,9006486億6286万-2.54%12.321.53
06/024,4454,5904,4354,515+1.57%1,571,6006359億8541万-4.93%12.081.5
06/014,3154,5104,2704,445-6.12%4,185,2006261億2517万-7.12%11.891.48
05/314,7254,8204,7004,735-0.84%2,089,0006669億7473万-1.97%12.671.58
05/304,7004,7854,6754,775+4.37%1,233,0006726億915万-1.75%12.771.59
05/274,6854,6954,5204,575+0.88%1,470,5006444億3704万-6.46%12.241.52
05/264,6004,6054,4954,535-2.58%1,094,8006388億262万-7.83%12.131.51
05/254,6254,6704,5754,655-0.21%763,4006557億589万-6.02%12.451.55
05/244,8104,8154,6604,665-2.51%948,8006571億1449万-6.44%12.481.55