IR情報

2019/01/31~2019/07/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/012,0802,0972,0522,063+2.79%8,333,5004兆4107億+9.68%
06/2815:00 投資単位の引下げに関する考え方及び方針等について
06/281,9832,0071,9752,007+1.36%9,293,5004兆2910億+7.21%
06/271,9261,9801,9241,980+3.45%7,538,5004兆2333億+6.05%
06/261,9051,9321,9021,914-0.37%3,974,0004兆921億+2.79%
06/251,9211,9281,9141,921+0.05%3,892,0004兆1075億+3.23%
06/241,9031,9241,8981,920+0.2%3,504,0004兆1054億+3.35%
06/211,8891,9181,8841,916+1.5%10,705,5004兆973億+3.25%
06/201,8961,9011,8741,888+0.3%3,089,0004兆366億+1.72%
06/191,8931,8941,8661,882+2.33%5,715,5004兆246億+1.37%
06/181,8411,8511,8311,840-0.21%3,721,5003兆9331億-1.04%
06/171,8511,8621,8381,843-1.25%3,438,5003兆9412億-1%
06/141,8651,8771,8591,867+0.25%5,386,5003兆9912億+0.15%
06/131,8691,8771,8521,862-1.15%3,783,0003兆9814億-0.15%
06/121,8861,8921,8801,884-0.01%3,564,5004兆276億+0.9%
06/111,8661,8901,8621,884+1.12%3,366,5004兆280億+0.75%
06/101,8651,8701,8531,863+0.98%4,473,5003兆9835億-0.63%
06/071,8491,8531,8381,845+0.2%2,938,0003兆9450億-2.06%
06/061,8421,8551,8371,842-0.11%2,995,0003兆9374億-2.77%
06/051,8441,8551,8361,844+2.3%4,670,0003兆9416億-3.17%
06/041,7971,8041,7881,802+0.36%4,990,0003兆8531億-5.89%
06/031,7901,8001,7831,796-0.75%6,123,0003兆8394億-6.81%
05/311,8341,8411,8081,809-2.12%6,531,5003兆8685億-6.73%
05/301,8281,8521,8281,849+0.21%3,645,0003兆9523億-5.25%
05/291,8401,8471,8281,845-0.65%4,564,5003兆9442億-5.97%
05/281,8501,8711,8431,857+0.27%4,811,0003兆9699億-5.89%
05/271,8591,8811,8451,852-0.68%3,098,0003兆9592億-6.62%
05/241,8581,8721,8491,864-0.24%5,052,5003兆9861億-6.45%
05/231,8551,8771,8481,869-0.2%4,840,5003兆9955億-6.7%
05/221,8691,8791,8411,873+1.24%5,694,0004兆36億-6.93%
05/2115:00 従業員に対するストックオプション(新株予約権)発行に関するお知らせ
05/2115:00 役員の異動に関するお知らせ
05/2115:00 剰余金の配当に関するお知らせ
05/211,8421,8501,8181,850-1.56%7,701,0003兆9545億-8.44%
05/2015:00 自己株式の取得結果及び取得終了並びに自己株式の消却株式数に関するお知らせ
05/201,9121,9261,8701,879-2.12%5,643,5004兆173億-7.3%
05/171,9261,9281,9141,920+0.45%5,514,0004兆1041億-5.67%
05/161,9201,9201,8991,911-0.5%6,447,5004兆857億-6.28%
05/151,9301,9341,9051,921+0.01%6,765,5004兆1063億-6.04%
05/141,8691,9281,8671,920+1.15%8,768,0004兆1058億-6.09%
05/131,8951,9041,8761,899+0.25%6,063,0004兆592億-7.16%
05/101,8901,9291,8811,894-0.9%9,678,0004兆490億-7.3%
05/0915:00 自己株式の取得状況に関するお知らせ
05/091,9361,9481,9011,911-2.07%9,269,0004兆857億-6.37%
05/081,9761,9901,9501,951-2.62%9,871,0004兆1721億-4.3%
05/072,0262,0591,9922,004-3.93%13,711,0004兆2846億-1.52%
04/262,0662,0912,0432,086-0.43%6,841,5004兆4599億+2.86%
04/252,0792,1032,0742,095+0.1%4,162,0004兆4791億+3.82%
04/242,1102,1132,0802,093-1.18%5,946,0004兆4749億+4.23%
04/232,1302,1342,1042,118+0.19%3,251,5004兆5283億+6.01%
04/222,1082,1332,1012,114+0.28%3,454,5004兆5198億+6.45%
04/192,1162,1232,1072,108+0.33%2,819,5004兆5069億+6.84%
04/182,1182,1212,0982,101-0.33%3,552,5004兆4920億+7.19%
04/172,1112,1332,1072,108-0.47%5,552,5004兆5069億+8.1%
04/162,1122,1252,1002,118-0.19%6,095,5004兆5283億+9.23%
04/152,1402,1482,1202,122+0.95%5,705,5004兆5369億+10.18%
04/122,1212,1222,0832,102-0.28%7,261,0004兆4941億+9.94%
04/112,0702,1132,0702,108+0.86%11,660,5004兆5069億+10.89%
04/102,0602,0902,0532,090+0.87%7,477,5004兆4684億+10.52%
04/092,0742,0862,0392,072+1.52%9,173,5004兆4300億+10.1%
04/082,0662,0742,0252,041-1.21%6,487,5004兆3637億+8.8%
04/052,0292,0672,0212,066+1.82%6,574,5004兆4171億+10.54%
04/0415:00 自己株式の取得状況に関するお知らせ
04/042,0502,0722,0142,029-0.2%8,361,0004兆3380億+9.09%
04/032,0012,0372,0002,033+4.26%13,819,0004兆3466億+9.65%
04/021,9311,9501,9221,950+2.24%8,678,5004兆1691億+5.46%
04/011,8801,9211,8751,907+2.76%7,942,5004兆776億+3.26%
03/291,8651,8821,8401,856+0.99%6,534,5003兆9681億+0.49%
03/281,8581,8611,8311,838-1.72%7,354,0003兆9292億-0.61%
03/271,8581,8711,8511,870+1.2%7,291,5003兆9981億+0.92%
03/261,8461,8571,8241,848+1.43%8,325,5003兆9506億-0.33%
03/251,8201,8251,8071,822-1.62%7,829,5003兆8950億-1.84%
03/221,8621,8711,8451,852+0.28%5,916,0003兆9592億-0.33%
03/201,8271,8471,8271,847+0.68%5,795,0003兆9480億-0.72%
03/191,8111,8391,8011,834+1%5,959,5003兆9215億-1.49%
03/181,7941,8211,7911,816+1.42%7,162,5003兆8826億-2.52%
03/151,7911,8091,7861,791+0.31%9,836,0003兆8283億-3.83%
03/141,8661,8721,7811,785-3.85%14,345,0003兆8163億-4.24%
03/1310:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
03/131,8911,9041,8381,856+2.11%18,924,0003兆9690億-0.62%
03/1217:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
03/1215:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
03/121,8191,8291,8101,818+1.5%6,301,0003兆8869億-2.68%
03/111,7821,7921,7651,791+0.52%4,779,0003兆8296億-4.16%
03/081,8091,8121,7771,782-1.8%10,894,0003兆8099億-4.71%
03/071,8351,8401,8051,815-2.28%8,467,0003兆8796億-3.07%
03/061,8741,8811,8551,857-1.43%6,199,0003兆9703億-0.91%
03/051,8921,8991,8681,884-1.1%4,836,5004兆280億+0.64%
03/041,8961,9131,8881,905+1.83%5,184,5004兆729億+1.87%
03/011,8661,8821,8601,871+0.9%4,014,5003兆9998億+0.26%
02/281,8781,8781,8511,854-1.39%6,349,0003兆9643億-0.37%
02/271,8701,8891,8681,880-0.58%6,324,0004兆203億+1.37%
02/261,9061,9201,8781,891-1.08%6,179,5004兆438億+2.35%
02/251,9221,9301,9011,912+0.33%4,326,0004兆879億+3.8%
02/221,9001,9071,8881,906-0.24%3,857,0004兆746億+3.97%
02/211,9151,9231,9011,910-0.46%4,874,0004兆844億+4.56%
02/201,9201,9251,9051,919+0.72%6,138,5004兆1033億+5.51%
02/191,8891,9111,8811,905+0.32%5,740,5004兆738億+5.1%
02/181,9101,9141,8831,899+0.98%5,365,5004兆609億+5.17%
02/151,8861,8951,8731,881-0.79%6,896,0004兆216億+4.62%
02/141,8901,9031,8811,896+0.43%4,901,5004兆537億+5.74%
02/131,8791,8921,8561,888+1.91%8,379,0004兆361億+5.64%
02/121,8191,8581,8011,852+3.17%7,303,0003兆9604億+4.07%
02/081,8361,8411,7881,795-2.89%8,551,5003兆8386億+1.26%
02/071,8671,8701,8371,849-1.24%4,679,0003兆9527億+4.51%
02/061,8801,8861,8541,872+0.58%5,070,5004兆23億+6.18%
02/051,8691,8721,8531,861+1.13%4,851,5003兆9793億+6.17%
02/041,8301,8551,8251,840+0.94%5,709,0003兆9348億+5.59%
02/011,8361,8581,8211,823-0.65%6,292,0003兆8980億+4.9%
01/311,8851,8861,8281,835-1.06%11,129,0003兆9237億+5.78%
01/2915:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/2915:00 2019年3月期第3四半期決算説明資料