IR情報

2019/06/06~2019/10/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/312,4532,4552,4292,432-0.25%6,107,5005兆666億+3.23%
10/302,4502,4502,4242,438-0.08%6,507,0005兆2125億+3.57%
10/292,4022,4482,4022,440+2.91%7,340,5005兆2168億+3.79%
10/282,4212,4642,3602,371-2.75%9,539,5005兆692億+0.98%
10/2515:00 2020年3月期上半期(第2四半期)決算説明資料
10/2515:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
10/252,4172,4442,4092,438+0.83%6,441,0005兆2125億+3.88%
10/242,4342,4422,4092,418+0.5%3,969,0005兆1697億+3.2%
10/232,4002,4152,3692,406+0.21%4,758,5005兆1441億+2.82%
10/212,4402,4522,3962,401-1.32%4,733,5005兆1334億+2.74%
10/182,4012,4372,4002,433+1.21%5,485,5005兆2018億+4.33%
10/172,4202,4312,3982,404-0.33%6,002,5005兆1398億+3.4%
10/162,4352,4532,3862,412+0.5%10,495,5005兆1569億+3.97%
10/152,3832,4052,3502,400+2.56%7,913,0005兆1312億+3.81%
10/112,3262,3432,3022,340+1.3%6,185,0005兆29億+1.47%
10/102,2372,3102,2302,310+3.68%7,243,5004兆9388億+0.57%
10/092,1922,2292,1882,228-0.13%6,993,5004兆7635億-2.75%
10/082,2402,2472,2242,231-0.53%7,869,0004兆7699億-2.41%
10/072,2602,2602,2292,243-1.32%6,481,0004兆7956億-1.71%
10/042,2572,2742,2422,273+0.89%4,331,5004兆8597億-0.18%
10/032,2492,2642,2312,253-1.96%6,259,0004兆8169億-0.75%
10/022,3052,3102,2902,298-1.63%4,975,0004兆9132億+1.55%
10/012,3262,3442,3182,336+1.04%3,577,0004兆9944億+3.59%
09/3016:45 取締役に対するストックオプション(新株予約権)の払込金額確定のお知らせ
09/302,3302,3472,3012,312-1.87%6,160,5004兆9431億+2.94%
09/272,3572,3602,3282,356-0.34%5,003,0005兆372億+5.27%
09/262,3942,3982,3532,364+0.38%5,127,5005兆543億+6.1%
09/252,3472,3622,3292,355-1.55%5,156,5005兆350億+6.18%
09/242,3702,4002,3592,392+1.14%4,139,5005兆1141億+8.38%
09/202,3782,3922,3522,365+0.04%7,362,0005兆564億+7.7%
09/192,3762,3872,3522,364+0.64%5,139,0005兆543億+8.14%
09/182,3602,3822,3472,349+0.73%5,111,5005兆222億+7.9%
09/172,3292,3382,3112,332-0.89%5,621,0004兆9858億+7.56%
09/1315:00 ストックオプション(新株予約権)の割当てに関するお知らせ
09/132,3782,3782,3272,353+1.29%12,485,5005兆307億+8.88%
09/122,3002,3352,2882,323+2.02%7,247,5004兆9666億+7.95%
09/112,2682,2802,2552,277+0.89%4,772,5004兆8683億+6.2%
09/102,2782,2852,2452,257-0.4%5,265,0004兆8255億+5.52%
09/092,2392,2692,2382,266+1.43%4,708,5004兆8447億+6.09%
09/062,2432,2522,2182,234+0.09%5,718,0004兆7763億+4.74%
09/052,1712,2482,1682,232+4.69%9,142,5004兆7720億+4.69%
09/042,1302,1392,1172,132-0.37%3,105,0004兆5582億0%
09/032,1062,1472,1042,140+1.61%3,609,0004兆5753億+0.19%
09/022,1332,1342,1062,106-1.73%3,076,0004兆5026億-1.54%
08/302,1402,1502,1372,143+1.61%4,608,0004兆5818億0%
08/292,0992,1102,0842,109+0.67%3,186,0004兆5091億-1.68%
08/282,0942,1092,0862,095+0.1%3,579,5004兆4791億-2.24%
08/272,0962,1132,0882,093+0.72%3,865,0004兆4749億-2.2%
08/262,0802,0852,0642,078-2.53%6,491,0004兆4428億-2.76%
08/232,1412,1502,1212,132+1.43%4,818,5004兆5582億-0.05%
08/222,1192,1252,0942,102+0.05%3,342,5004兆4941億-1.08%
08/212,0812,1022,0722,101-0.33%4,296,5004兆4920億-0.85%
08/202,1092,1182,0962,108+0.43%3,770,5004兆5069億-0.19%
08/192,1342,1372,0912,099+0.05%4,909,5004兆4877億-0.29%
08/162,1412,1442,0842,098-1.46%7,555,5004兆4855億-0.1%
08/152,1052,1312,0872,129-0.79%6,298,0004兆5518億+1.72%
08/142,1492,1532,1332,146+1.13%6,642,5004兆5882億+2.83%
08/132,1202,1332,1032,122-0.89%6,917,5004兆5369億+1.97%
08/092,1552,1552,1302,141+0.38%5,923,0004兆5775億+3.08%
08/082,1182,1552,1042,133+0.71%5,273,5004兆5604億+2.94%
08/072,1582,1592,1062,118-1.49%8,284,5004兆5283億+2.42%
08/062,1012,1712,0942,150-1.47%7,214,5004兆5967億+4.12%
08/052,1772,1912,1582,182-0.82%6,434,5004兆6651億+5.87%
08/022,1652,2032,1542,200-0.45%9,363,5004兆7036億+7.11%
08/012,2022,2602,1912,210-0.94%6,558,0004兆7250億+8.02%
07/312,2202,2422,2162,231-0.04%5,619,5004兆7699億+9.69%
07/302,2092,2372,2082,232+0.63%5,173,0004兆7720億+10.44%
07/292,2122,2202,1902,218+0.82%5,073,5004兆7421億+10.4%
07/262,2052,2102,1872,200-0.32%7,727,0004兆7036億+10.17%
07/252,1782,2152,1602,207+7.24%17,759,5004兆7186億+11.24%
07/2415:00 業績予想および配当予想に関するお知らせ
07/2415:00 2020年3月期第1四半期決算説明資料
07/2415:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/242,0402,0632,0362,058+2.18%6,583,5004兆4000億+4.41%
07/232,0182,0272,0092,014+0.3%4,593,0004兆3059億+2.6%
07/222,0002,0161,9902,008+0.52%5,569,0004兆2931億+2.66%
07/191,9211,9981,9171,998+4.2%8,918,0004兆2709億+2.44%
07/181,9461,9551,9091,917-1.5%5,663,5004兆986億-1.44%
07/171,9371,9511,9211,946+0.76%5,562,5004兆1610億+0.16%
07/161,9401,9461,9281,932-0.83%5,148,5004兆1298億-0.48%
07/121,9601,9641,9331,948-0.52%6,933,0004兆1644億+0.51%
07/111,9311,9591,9191,958+1.02%6,528,0004兆1862億+1.24%
07/101,9621,9691,9381,938-1.03%6,180,5004兆1439億+0.48%
07/091,9871,9871,9561,958-2.13%7,562,5004兆1871億+1.68%
07/082,0152,0221,9992,001-1.09%4,916,5004兆2782億+4.27%
07/052,0282,0332,0152,023-0.3%3,072,0004兆3252億+5.86%
07/042,0162,0292,0102,029+0.55%2,844,0004兆3380億+6.62%
07/032,0372,0372,0072,018-1.32%5,047,5004兆3145億+6.49%
07/022,0572,0592,0292,045-0.87%7,310,0004兆3722億+8.32%
07/012,0802,0972,0522,063+2.79%8,333,5004兆4107億+9.68%
06/2815:00 投資単位の引下げに関する考え方及び方針等について
06/281,9832,0071,9752,007+1.36%9,293,5004兆2910億+7.21%
06/271,9261,9801,9241,980+3.45%7,538,5004兆2333億+6.05%
06/261,9051,9321,9021,914-0.37%3,974,0004兆921億+2.79%
06/251,9211,9281,9141,921+0.05%3,892,0004兆1075億+3.23%
06/241,9031,9241,8981,920+0.2%3,504,0004兆1054億+3.35%
06/211,8891,9181,8841,916+1.5%10,705,5004兆973億+3.25%
06/201,8961,9011,8741,888+0.3%3,089,0004兆366億+1.72%
06/191,8931,8941,8661,882+2.33%5,715,5004兆246億+1.37%
06/181,8411,8511,8311,840-0.21%3,721,5003兆9331億-1.04%
06/171,8511,8621,8381,843-1.25%3,438,5003兆9412億-1%
06/141,8651,8771,8591,867+0.25%5,386,5003兆9912億+0.15%
06/131,8691,8771,8521,862-1.15%3,783,0003兆9814億-0.15%
06/121,8861,8921,8801,884-0.01%3,564,5004兆276億+0.9%
06/111,8661,8901,8621,884+1.12%3,366,5004兆280億+0.75%
06/101,8651,8701,8531,863+0.98%4,473,5003兆9835億-0.63%
06/071,8491,8531,8381,845+0.2%2,938,0003兆9450億-2.06%
06/061,8421,8551,8371,842-0.11%2,995,0003兆9374億-2.77%