| 2020 |
| 05/08 | 2,444 | 2,449 | 2,387 | 2,409 | +0.79% | 5,389,500 | 5兆187億 | +6.55% |
| 05/07 | 2,417 | 2,417 | 2,337 | 2,390 | +3.82% | 6,642,500 | 4兆9791億 | +6.18% |
| 05/01 | 2,353 | 2,370 | 2,294 | 2,302 | -4.2% | 6,109,000 | 4兆7957億 | +2.68% |
| 04/30 | 2,436 | 2,462 | 2,382 | 2,403 | +2.69% | 11,075,500 | 5兆62億 | +7.66% |
| 04/28 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 2,356 | 2,380 | 2,329 | 2,340 | -0.85% | 4,894,000 | 4兆8749億 | +5.31% |
| 04/27 | 2,289 | 2,365 | 2,287 | 2,360 | +4.38% | 5,167,000 | 4兆9166億 | +6.98% |
| 04/24 | 2,296 | 2,308 | 2,254 | 2,261 | -2.84% | 5,681,000 | 4兆7103億 | +3.53% |
| 04/23 | 2,319 | 2,334 | 2,291 | 2,327 | +2.92% | 4,055,500 | 4兆8478億 | +7.43% |
| 04/22 | 2,258 | 2,265 | 2,218 | 2,261 | -1.4% | 5,457,500 | 4兆7103億 | +5.36% |
| 04/21 | 2,338 | 2,344 | 2,276 | 2,293 | -3.17% | 6,445,000 | 4兆7770億 | +7.7% |
| 04/20 | 2,360 | 2,400 | 2,345 | 2,368 | -0.5% | 5,881,000 | 4兆9332億 | +12.23% |
| 04/17 | 2,331 | 2,390 | 2,314 | 2,380 | +5.92% | 7,968,500 | 4兆9582億 | +13.82% |
| 04/16 | 2,260 | 2,266 | 2,233 | 2,247 | -2.3% | 5,202,500 | 4兆6812億 | +8.08% |
| 04/15 | 2,302 | 2,320 | 2,279 | 2,300 | -0.26% | 5,364,000 | 4兆7916億 | +10.79% |
| 04/14 | 2,251 | 2,325 | 2,231 | 2,306 | +3.64% | 5,551,500 | 4兆8041億 | +11.19% |
| 04/13 | 2,258 | 2,266 | 2,215 | 2,225 | -3.01% | 4,078,000 | 4兆6353億 | +7.44% |
| 04/10 | 2,299 | 2,305 | 2,254 | 2,294 | +1.91% | 6,124,000 | 4兆7791億 | +10.5% |
| 04/09 | 2,245 | 2,274 | 2,228 | 2,251 | -1.05% | 5,990,500 | 4兆6895億 | +8.22% |
| 04/08 | 2,240 | 2,296 | 2,187 | 2,275 | +1.88% | 9,024,000 | 4兆7395億 | +9.17% |
| 04/07 | 2,200 | 2,243 | 2,168 | 2,233 | +4.69% | 9,213,500 | 4兆6520億 | +6.89% |
| 04/06 | 2,000 | 2,146 | 1,958 | 2,133 | +8.27% | 9,728,000 | 4兆4437億 | +1.77% |
| 04/03 | 2,028 | 2,036 | 1,939 | 1,970 | -2.18% | 8,305,000 | 4兆1041億 | -6.55% |
| 04/02 | 1,999 | 2,051 | 1,983 | 2,014 | -1.18% | 7,000,000 | 4兆1957億 | -5.58% |
| 04/01 | 2,100 | 2,138 | 2,009 | 2,038 | -5.03% | 6,679,000 | 4兆2457億 | -5.6% |
| 03/31 | 2,187 | 2,192 | 2,118 | 2,146 | -0.05% | 8,976,500 | 4兆4707億 | -1.83% |
| 03/30 | 2,085 | 2,147 | 2,059 | 2,147 | -1.11% | 8,072,000 | 4兆4728億 | -2.85% |
| 03/27 | 2,166 | 2,171 | 2,102 | 2,171 | +6.11% | 12,025,000 | 4兆5228億 | -2.82% |
| 03/26 | 2,129 | 2,138 | 2,030 | 2,046 | -5.8% | 9,535,000 | 4兆2624億 | -9.31% |
| 03/25 | 2,188 | 2,215 | 2,066 | 2,172 | +11.87% | 11,922,500 | 4兆5249億 | -4.78% |
| 03/24 | 1,860 | 1,981 | 1,853 | 1,942 | +8.38% | 12,420,000 | 4兆449億 | -15.69% |
| 03/23 | 1,785 | 1,836 | 1,764 | 1,791 | -1.3% | 12,521,500 | 3兆7320億 | -23.25% |
| 03/19 | 1,852 | 1,880 | 1,802 | 1,815 | -0.4% | 15,680,000 | 3兆7812億 | -23.42% |
| 03/18 | 1,876 | 1,940 | 1,811 | 1,822 | -1.31% | 17,182,000 | 3兆7962億 | -24.2% |
| 03/17 | 1,783 | 1,935 | 1,750 | 1,846 | +1.02% | 20,462,000 | 3兆8466億 | -24.3% |
| 03/16 | 1,894 | 1,919 | 1,812 | 1,828 | -3.46% | 14,151,500 | 3兆8078億 | -26.12% |
| 03/13 | 1,854 | 1,985 | 1,826 | 1,893 | -8.27% | 22,401,500 | 3兆9445億 | -24.54% |
| 03/12 | 2,119 | 2,146 | 2,040 | 2,064 | -4.88% | 14,646,500 | 4兆2999億 | -18.68% |
| 03/11 | 2,228 | 2,312 | 2,167 | 2,170 | -3.77% | 11,140,000 | 4兆5207億 | -15.17% |
| 03/10 | 2,191 | 2,274 | 2,111 | 2,255 | +1.49% | 10,074,000 | 4兆6978億 | -12.36% |
| 03/09 | 2,236 | 2,295 | 2,184 | 2,222 | -5.69% | 8,700,000 | 4兆6291億 | -14.04% |
| 03/06 | 2,340 | 2,364 | 2,328 | 2,356 | -1.83% | 10,056,000 | 4兆9082億 | -9.18% |
| 03/05 | 2,396 | 2,404 | 2,373 | 2,400 | +2.43% | 9,502,000 | 4兆9999億 | -7.69% |
| 03/04 | 2,361 | 2,375 | 2,312 | 2,343 | -2.17% | 13,133,000 | 4兆8812億 | -9.95% |
| 03/03 | 2,470 | 2,486 | 2,395 | 2,395 | -1.4% | 12,613,500 | 4兆9895億 | -8.17% |
| 03/02 | 2,363 | 2,464 | 2,363 | 2,429 | 0% | 14,860,000 | 5兆603億 | -7.04% |
| 02/28 | 2,466 | 2,494 | 2,409 | 2,429 | -6.07% | 18,013,000 | 5兆603億 | -7.15% |
| 02/27 | 2,670 | 2,675 | 2,574 | 2,586 | -3.33% | 8,689,000 | 5兆3874億 | -1.34% |
| 02/26 | 2,667 | 2,691 | 2,628 | 2,675 | -0.89% | 8,882,500 | 5兆5728億 | +2.22% |
| 02/25 | 2,590 | 2,714 | 2,570 | 2,699 | -1.89% | 10,909,500 | 5兆6228億 | +3.37% |
| 02/21 | 2,774 | 2,789 | 2,750 | 2,751 | +0.07% | 6,922,000 | 5兆7311億 | +5.69% |
| 02/20 | 2,749 | 2,786 | 2,730 | 2,749 | +1.4% | 6,979,000 | 5兆7270億 | +6.06% |
| 02/19 | 2,700 | 2,725 | 2,693 | 2,711 | +1.42% | 6,312,000 | 5兆6478億 | +5.04% |
| 02/18 | 2,716 | 2,721 | 2,653 | 2,673 | -1.94% | 5,988,500 | 5兆5686億 | +3.93% |
| 02/17 | 2,720 | 2,732 | 2,691 | 2,726 | +0.48% | 4,285,000 | 5兆6791億 | +6.44% |
| 02/14 | 2,680 | 2,723 | 2,669 | 2,713 | +0.74% | 5,547,500 | 5兆6520億 | +6.52% |
| 02/13 | 2,660 | 2,699 | 2,655 | 2,693 | +1.13% | 5,223,500 | 5兆6103億 | +6.32% |
| 02/12 | 2,675 | 2,677 | 2,650 | 2,663 | -1.22% | 6,974,500 | 5兆5478億 | +5.63% |
| 02/10 | 2,700 | 2,720 | 2,692 | 2,696 | -1.21% | 5,116,000 | 5兆6166億 | +7.45% |
| 02/07 | 2,694 | 2,729 | 2,681 | 2,729 | +1.3% | 6,984,000 | 5兆6853億 | +9.25% |
| 02/06 | 2,670 | 2,708 | 2,655 | 2,694 | +2.86% | 7,144,500 | 5兆6124億 | +8.37% |
| 02/05 | 2,613 | 2,646 | 2,607 | 2,619 | +1.91% | 6,816,500 | 5兆4561億 | +5.78% |
| 02/04 | 2,558 | 2,586 | 2,545 | 2,570 | +0.82% | 8,305,000 | 5兆3541億 | +4.18% |
| 02/03 | 2,483 | 2,557 | 2,476 | 2,549 | +0.24% | 7,050,000 | 5兆3103億 | +3.62% |
| 01/31 | 2,497 | 2,553 | 2,495 | 2,543 | +3.37% | 7,016,000 | 5兆2978億 | +3.63% |
| 01/30 | 2,504 | 2,521 | 2,458 | 2,460 | -1.72% | 6,775,000 | 5兆1249億 | +0.49% |
| 01/29 | 2,528 | 2,532 | 2,462 | 2,503 | +1.87% | 6,641,000 | 5兆2145億 | +2.37% |
| 01/28 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/28 | 2,442 | 2,457 | 2,425 | 2,457 | -0.89% | 5,140,000 | 5兆1187億 | +0.61% |
| 01/27 | 2,476 | 2,507 | 2,470 | 2,479 | -1.78% | 3,424,000 | 5兆1645億 | +1.52% |
| 01/24 | 2,545 | 2,561 | 2,518 | 2,524 | +0.24% | 4,042,000 | 5兆2582億 | +3.4% |
| 01/23 | 2,545 | 2,557 | 2,517 | 2,518 | -1.33% | 5,019,000 | 5兆2457億 | +3.2% |
| 01/22 | 2,504 | 2,552 | 2,498 | 2,552 | +2.78% | 5,631,500 | 5兆3166億 | +4.76% |
| 01/21 | 2,504 | 2,515 | 2,470 | 2,483 | -1.47% | 4,101,500 | 5兆1728億 | +2.27% |
| 01/20 | 2,516 | 2,534 | 2,511 | 2,520 | +0.52% | 2,904,500 | 5兆2499億 | +4.05% |
| 01/17 | 2,520 | 2,536 | 2,506 | 2,507 | +1.33% | 7,296,500 | 5兆2228億 | +3.77% |
| 01/16 | 2,480 | 2,488 | 2,459 | 2,474 | -0.08% | 3,746,500 | 5兆1541億 | +2.66% |
| 01/15 | 2,457 | 2,484 | 2,454 | 2,476 | +0.12% | 5,664,500 | 5兆1582億 | +2.95% |
| 01/14 | 2,429 | 2,473 | 2,427 | 2,473 | +3.39% | 6,313,500 | 5兆1520億 | +3% |
| 01/10 | 2,398 | 2,404 | 2,379 | 2,392 | -0.33% | 4,127,000 | 4兆9832億 | -0.21% |
| 01/09 | 2,386 | 2,408 | 2,373 | 2,400 | +2.56% | 4,553,500 | 4兆9999億 | +0.13% |
| 01/08 | 2,350 | 2,357 | 2,304 | 2,340 | -2.46% | 7,240,500 | 4兆8749億 | -2.3% |
| 01/07 | 2,368 | 2,399 | 2,358 | 2,399 | +1.22% | 4,792,500 | 4兆9978億 | +0.17% |
| 01/06 | 2,361 | 2,375 | 2,347 | 2,370 | -1.74% | 6,014,500 | 4兆9374億 | -1% |
| 2019 |
| 12/30 | 2,434 | 2,435 | 2,407 | 2,412 | -1.31% | 3,255,000 | 5兆249億 | +0.79% |
| 12/27 | 2,440 | 2,461 | 2,434 | 2,444 | +0.37% | 3,566,500 | 5兆916億 | +2.22% |
| 12/26 | 2,396 | 2,435 | 2,387 | 2,435 | +1.63% | 2,817,500 | 5兆728億 | +2.01% |
| 12/25 | 2,400 | 2,409 | 2,390 | 2,396 | +0.04% | 1,469,500 | 4兆9916億 | +0.59% |
| 12/24 | 2,394 | 2,400 | 2,378 | 2,395 | +0.21% | 2,167,000 | 4兆9895億 | +0.63% |
| 12/23 | 2,407 | 2,416 | 2,386 | 2,390 | -0.62% | 2,427,500 | 4兆9791億 | +0.5% |
| 12/20 | 2,397 | 2,408 | 2,384 | 2,405 | +0.54% | 4,425,000 | 5兆103億 | +1.14% |
| 12/19 | 2,391 | 2,396 | 2,368 | 2,392 | -1.2% | 4,798,000 | 4兆9832億 | +0.59% |
| 12/18 | 2,444 | 2,460 | 2,418 | 2,421 | -1.02% | 5,142,500 | 5兆437億 | +1.85% |
| 12/17 | 2,471 | 2,474 | 2,440 | 2,446 | -0.33% | 4,481,500 | 5兆957億 | +2.95% |
| 12/16 | 2,500 | 2,505 | 2,454 | 2,454 | -2.27% | 4,508,000 | 5兆1124億 | +3.37% |
| 12/13 | 2,489 | 2,517 | 2,482 | 2,511 | +4.32% | 13,411,000 | 5兆2312億 | +5.86% |
| 12/12 | 2,381 | 2,415 | 2,374 | 2,407 | +2.38% | 5,049,500 | 5兆145億 | +1.65% |
| 12/11 | 2,345 | 2,361 | 2,332 | 2,351 | +0.04% | 4,662,500 | 4兆8978億 | -0.8% |
| 12/10 | 2,354 | 2,367 | 2,342 | 2,350 | -0.25% | 2,657,500 | 4兆8957億 | -1.05% |
| 12/09 | 2,379 | 2,382 | 2,354 | 2,356 | +0.17% | 3,042,000 | 4兆9082億 | -1.01% |
| 12/06 | 2,373 | 2,373 | 2,344 | 2,352 | -0.51% | 3,020,000 | 4兆8999億 | -1.26% |
| 12/05 | 2,374 | 2,388 | 2,358 | 2,364 | -0.38% | 3,667,000 | 4兆9249億 | -0.88% |
