IR情報

2020/01/21~2020/06/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/172,5152,5362,4932,501+0.12%4,435,5005兆2103億+0.97%
06/162,4322,5032,4222,498+5.4%6,914,0005兆2041億+1.05%
06/152,4402,4592,3662,370-4.86%5,978,5004兆9374億-3.97%
06/122,4772,4922,4162,491-1.54%9,230,5005兆1895億+0.81%
06/112,5302,5852,5262,530-0.94%7,233,5005兆2707億+2.55%
06/102,4702,5612,4642,554+2.24%8,174,5005兆3207億+3.74%
06/092,5312,5422,4812,498-2.04%6,215,5005兆2041億+1.88%
06/082,5512,5522,5252,550+1.72%6,623,0005兆3124億+4.17%
06/052,5182,5202,4772,507-0.75%7,147,0005兆2228億+2.79%
06/042,5652,5652,5232,526-0.47%5,941,5005兆2624億+3.78%
06/032,5802,5802,5152,538+0.48%7,405,5005兆2874億+4.75%
06/022,5232,5452,5162,526+0.24%3,990,5005兆2624億+4.64%
06/012,5232,5542,5122,520-0.16%3,788,5005兆2499億+4.83%
05/292,5452,5682,5152,524-0.86%7,475,0005兆2582億+5.39%
05/282,5302,5472,4972,546+1.6%5,673,0005兆3041億+6.57%
05/272,4902,5322,4752,5060%5,381,0005兆2207億+5.21%
05/262,4372,5142,4242,506+4.2%7,045,0005兆2207億+5.65%
05/252,4202,4232,3942,405+0.84%2,236,0005兆103億+1.78%
05/222,4012,4172,3752,385-1.89%3,697,0004兆9687億+1.1%
05/212,4762,4782,4252,431-0.82%2,696,0005兆645億+3.31%
05/202,4502,4682,4452,451+0.86%4,183,0005兆1062億+4.43%
05/1915:00 役員の異動に関するお知らせ
05/1915:00 剰余金の配当に関するお知らせ
05/1915:00 従業員に対するストックオプション(新株予約権)発行に関するお知らせ
05/192,4382,4452,4092,430+3.14%5,514,0005兆624億+3.89%
05/182,3762,3862,3512,356-1.42%3,847,5004兆9082億+0.99%
05/152,4052,4102,3612,390+0.55%3,511,5004兆9791億+2.66%
05/142,3892,4082,3732,377-0.83%3,558,0004兆9520億+2.55%
05/132,3652,4082,3652,397+0.04%4,092,5004兆9937億+4.13%
05/122,4002,4152,3812,396-1.16%4,498,0004兆9916億+4.81%
05/112,4182,4382,4002,424+0.62%3,596,0005兆499億+6.69%
05/082,4442,4492,3872,409+0.79%5,389,5005兆187億+6.55%
05/072,4172,4172,3372,390+3.82%6,642,5004兆9791億+6.18%
05/012,3532,3702,2942,302-4.2%6,109,0004兆7957億+2.68%
04/302,4362,4622,3822,403+2.69%11,075,5005兆62億+7.66%
04/2815:00 2020年3月期決算短信〔日本基準〕(連結)
04/282,3562,3802,3292,340-0.85%4,894,0004兆8749億+5.31%
04/272,2892,3652,2872,360+4.38%5,167,0004兆9166億+6.98%
04/242,2962,3082,2542,261-2.84%5,681,0004兆7103億+3.53%
04/232,3192,3342,2912,327+2.92%4,055,5004兆8478億+7.43%
04/222,2582,2652,2182,261-1.4%5,457,5004兆7103億+5.36%
04/212,3382,3442,2762,293-3.17%6,445,0004兆7770億+7.7%
04/202,3602,4002,3452,368-0.5%5,881,0004兆9332億+12.23%
04/172,3312,3902,3142,380+5.92%7,968,5004兆9582億+13.82%
04/162,2602,2662,2332,247-2.3%5,202,5004兆6812億+8.08%
04/152,3022,3202,2792,300-0.26%5,364,0004兆7916億+10.79%
04/142,2512,3252,2312,306+3.64%5,551,5004兆8041億+11.19%
04/132,2582,2662,2152,225-3.01%4,078,0004兆6353億+7.44%
04/102,2992,3052,2542,294+1.91%6,124,0004兆7791億+10.5%
04/092,2452,2742,2282,251-1.05%5,990,5004兆6895億+8.22%
04/082,2402,2962,1872,275+1.88%9,024,0004兆7395億+9.17%
04/072,2002,2432,1682,233+4.69%9,213,5004兆6520億+6.89%
04/062,0002,1461,9582,133+8.27%9,728,0004兆4437億+1.77%
04/032,0282,0361,9391,970-2.18%8,305,0004兆1041億-6.55%
04/021,9992,0511,9832,014-1.18%7,000,0004兆1957億-5.58%
04/012,1002,1382,0092,038-5.03%6,679,0004兆2457億-5.6%
03/312,1872,1922,1182,146-0.05%8,976,5004兆4707億-1.83%
03/302,0852,1472,0592,147-1.11%8,072,0004兆4728億-2.85%
03/272,1662,1712,1022,171+6.11%12,025,0004兆5228億-2.82%
03/262,1292,1382,0302,046-5.8%9,535,0004兆2624億-9.31%
03/252,1882,2152,0662,172+11.87%11,922,5004兆5249億-4.78%
03/241,8601,9811,8531,942+8.38%12,420,0004兆449億-15.69%
03/231,7851,8361,7641,791-1.3%12,521,5003兆7320億-23.25%
03/191,8521,8801,8021,815-0.4%15,680,0003兆7812億-23.42%
03/181,8761,9401,8111,822-1.31%17,182,0003兆7962億-24.2%
03/171,7831,9351,7501,846+1.02%20,462,0003兆8466億-24.3%
03/161,8941,9191,8121,828-3.46%14,151,5003兆8078億-26.12%
03/131,8541,9851,8261,893-8.27%22,401,5003兆9445億-24.54%
03/122,1192,1462,0402,064-4.88%14,646,5004兆2999億-18.68%
03/112,2282,3122,1672,170-3.77%11,140,0004兆5207億-15.17%
03/102,1912,2742,1112,255+1.49%10,074,0004兆6978億-12.36%
03/092,2362,2952,1842,222-5.69%8,700,0004兆6291億-14.04%
03/062,3402,3642,3282,356-1.83%10,056,0004兆9082億-9.18%
03/052,3962,4042,3732,400+2.43%9,502,0004兆9999億-7.69%
03/042,3612,3752,3122,343-2.17%13,133,0004兆8812億-9.95%
03/032,4702,4862,3952,395-1.4%12,613,5004兆9895億-8.17%
03/022,3632,4642,3632,4290%14,860,0005兆603億-7.04%
02/282,4662,4942,4092,429-6.07%18,013,0005兆603億-7.15%
02/272,6702,6752,5742,586-3.33%8,689,0005兆3874億-1.34%
02/262,6672,6912,6282,675-0.89%8,882,5005兆5728億+2.22%
02/252,5902,7142,5702,699-1.89%10,909,5005兆6228億+3.37%
02/212,7742,7892,7502,751+0.07%6,922,0005兆7311億+5.69%
02/202,7492,7862,7302,749+1.4%6,979,0005兆7270億+6.06%
02/192,7002,7252,6932,711+1.42%6,312,0005兆6478億+5.04%
02/182,7162,7212,6532,673-1.94%5,988,5005兆5686億+3.93%
02/172,7202,7322,6912,726+0.48%4,285,0005兆6791億+6.44%
02/142,6802,7232,6692,713+0.74%5,547,5005兆6520億+6.52%
02/132,6602,6992,6552,693+1.13%5,223,5005兆6103億+6.32%
02/122,6752,6772,6502,663-1.22%6,974,5005兆5478億+5.63%
02/102,7002,7202,6922,696-1.21%5,116,0005兆6166億+7.45%
02/072,6942,7292,6812,729+1.3%6,984,0005兆6853億+9.25%
02/062,6702,7082,6552,694+2.86%7,144,5005兆6124億+8.37%
02/052,6132,6462,6072,619+1.91%6,816,5005兆4561億+5.78%
02/042,5582,5862,5452,570+0.82%8,305,0005兆3541億+4.18%
02/032,4832,5572,4762,549+0.24%7,050,0005兆3103億+3.62%
01/312,4972,5532,4952,543+3.37%7,016,0005兆2978億+3.63%
01/302,5042,5212,4582,460-1.72%6,775,0005兆1249億+0.49%
01/292,5282,5322,4622,503+1.87%6,641,0005兆2145億+2.37%
01/2815:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
01/282,4422,4572,4252,457-0.89%5,140,0005兆1187億+0.61%
01/272,4762,5072,4702,479-1.78%3,424,0005兆1645億+1.52%
01/242,5452,5612,5182,524+0.24%4,042,0005兆2582億+3.4%
01/232,5452,5572,5172,518-1.33%5,019,0005兆2457億+3.2%
01/222,5042,5522,4982,552+2.78%5,631,5005兆3166億+4.76%
01/212,5042,5152,4702,483-1.47%4,101,5005兆1728億+2.27%