IR情報

2022/02/07~2022/07/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/053,1593,1943,1373,161+0.6%5,830,5006兆5853億-5.25%
07/043,1093,1423,1053,142+1.95%6,224,0006兆5457億-6.38%
07/013,0993,1103,0583,082+0.72%9,179,0006兆4207億-8.71%
06/3015:00 投資単位の引下げに関する考え方及び方針等について
06/303,0603,0933,0503,060-1.99%10,576,0006兆3749億-9.89%
06/293,0883,1243,0733,122-0.1%9,900,5006兆5041億-8.53%
06/283,0813,1313,0523,125-0.48%8,591,5006兆5103億-8.89%
06/273,0893,1553,0823,140+4.74%10,088,0006兆5416億-8.91%
06/242,9003,0172,8822,998+4.31%16,497,0006兆2457億-13.45%
06/232,9993,0032,8722,874-5.15%15,262,0005兆9874億-17.6%
06/223,1673,1693,0273,030-2.16%7,630,0006兆3124億-13.8%
06/213,1213,1343,0473,097+1.64%7,706,5006兆4520億-12.51%
06/2018:30 自己株式の取得結果及び取得終了並びに自己株式の消却株式数に関するお知らせ
06/203,2713,2813,0453,047-6.39%13,146,0006兆3478億-14.41%
06/173,2783,2913,2413,255-4.96%15,500,0006兆7811億-9.13%
06/163,5013,5093,4253,425-1.01%8,418,0007兆1353億-4.73%
06/153,4643,4763,4553,460-0.23%6,177,0007兆2082億-3.89%
06/143,4203,4693,4193,468+0.55%6,863,0007兆2249億-3.77%
06/133,5203,5353,4493,449-4.8%11,133,0007兆1853億-4.41%
06/103,6323,6453,6103,623-1.2%7,472,0007兆5478億+0.25%
06/093,6983,7013,6613,667-1.19%6,031,5007兆6395億+1.41%
06/083,7203,7303,6913,711+1.2%5,411,5007兆7311億+2.74%
06/0715:00 自己株式の取得状況に関するお知らせ
06/073,7003,7003,6653,667-0.46%4,437,0007兆6395億+1.66%
06/063,6593,6953,6323,684-0.08%3,916,0007兆6749億+2.3%
06/033,7293,7393,6793,687-0.41%5,929,0007兆6811億+2.56%
06/023,7203,7273,6883,702-0.38%6,125,0007兆7124億+3.15%
06/013,6663,7163,6443,716+1.34%5,525,0007兆7415億+3.71%
05/313,6443,6673,6233,667+0.47%22,942,0007兆6395億+2.49%
05/303,5873,6693,5783,650+2.3%8,034,0007兆6040億+2.16%
05/273,5703,5773,5473,568+2.06%5,818,5007兆4332億+0.03%
05/263,4983,5243,4763,496-1.38%8,881,5007兆2832億-1.83%
05/253,5503,5583,5293,545+0.14%6,704,5007兆3853億-0.45%
05/243,5763,5813,5403,540-1.2%6,997,5007兆3749億-0.56%
05/233,6463,6653,5653,5830%5,712,0007兆4645億+0.67%
05/203,5173,5853,5123,583+0.9%8,683,5007兆4645億+0.84%
05/193,5403,5763,5313,551-2.87%8,941,5007兆3978億-0.03%
05/1815:00 定款の一部変更に関するお知らせ
05/1815:00 従業員に対するストックオプション(新株予約権)発行に関するお知らせ
05/1815:00 剰余金の配当に関するお知らせ
05/183,6323,6983,6323,656+1.7%7,495,0007兆6165億+2.93%
05/173,6003,6053,5763,595+0.06%6,789,0007兆4895億+1.35%
05/163,6603,6673,5863,593-0.17%7,187,5007兆4853億+1.24%
05/133,5383,6253,5373,599+1.9%6,871,5007兆4978億+1.27%
05/123,5143,5533,4913,532-1.01%5,500,5007兆3582億-0.76%
05/1115:00 自己株式の取得状況に関するお知らせ
05/113,5503,6023,5323,568-0.08%5,554,0007兆4332億0%
05/103,5653,5883,5143,571-0.89%5,717,0007兆4395億-0.14%
05/093,6023,6413,5933,603-1.42%5,021,0007兆5061億+0.53%
05/063,6323,6753,5793,655+2.12%7,088,5007兆6145億+1.78%
05/023,6573,6893,5503,579-0.5%7,101,0007兆4561億-0.45%
04/283,5533,6133,5323,597+2.98%8,387,0007兆4936億-0.25%
04/2715:00 役員の異動(社外取締役)に関するお知らせ
04/2715:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
04/2715:00 2022年3月期決算短信〔日本基準〕(連結)
04/273,5263,5263,4553,493-1.47%7,365,5007兆2770億-3.35%
04/263,5913,5913,5393,545-0.06%5,845,5007兆3853億-2.23%
04/253,5003,5503,4783,547-0.2%5,038,0007兆3895億-2.34%
04/223,5253,5573,4963,554-0.86%4,350,5007兆4040億-2.26%
04/213,5343,5963,5283,585+1.67%4,920,0007兆4686億-1.51%
04/203,5693,5803,5093,526+0.77%5,435,5007兆3457億-3.08%
04/193,4953,5143,4603,499+2.01%3,861,5007兆2895億-3.82%
04/183,4323,4543,3943,430-1.94%3,807,5007兆1457億-5.69%
04/153,4803,5263,4653,498-0.88%3,537,5007兆2874億-3.82%
04/143,5003,5873,5003,529+0.97%5,486,5007兆3520億-3.02%
04/133,5003,5043,4763,495+1.25%5,309,5007兆2811億-3.67%
04/123,5633,5713,4503,452-3.01%5,829,0007兆1915億-4.56%
04/113,5493,5673,5243,559+0.68%3,717,0007兆4145億-1.33%
04/083,5953,5973,5083,535-0.37%7,222,5007兆3645億-1.86%
04/073,5603,5913,5363,548-2.45%8,193,5007兆3915億-1.5%
04/063,6403,6873,6063,637-1.78%7,730,0007兆5770億+0.94%
04/053,7893,7953,6953,703-1.17%4,858,0007兆7145億+2.83%
04/043,7763,7823,7183,747-0.16%3,752,5007兆8061億+4.23%
04/013,7353,7883,7293,753-0.13%4,491,0007兆8186億+4.69%
03/313,7383,7883,7243,758-0.08%5,424,0007兆8290億+5.18%
03/303,8043,8063,7173,761-1%5,972,5007兆8353億+5.65%
03/293,7943,8063,7533,799+1.31%5,734,5007兆9145億+7.01%
03/283,7583,7733,7143,750-2.29%6,129,5007兆8124億+5.87%
03/253,8363,8683,8063,838+0.84%4,159,0007兆9957億+8.48%
03/243,7403,8083,7083,806+0.08%4,933,5007兆9290億+7.76%
03/233,7603,8303,7403,803+3.31%6,757,5007兆9228億+7.92%
03/223,6563,7003,6223,681+0.46%7,984,5007兆6686億+4.51%
03/183,6323,6663,6073,664+0.83%12,821,0007兆6332億+3.85%
03/173,6583,6813,6023,634+2.6%6,192,0007兆5707億+2.86%
03/163,6003,6073,5423,542+0.68%7,232,0007兆3790億+0.06%
03/153,5063,5753,5033,518+1.27%5,193,5007兆3290億-0.9%
03/143,4813,5433,4583,474+0.81%4,518,5007兆2374億-2.58%
03/113,5503,5503,4213,446-2.93%12,986,0007兆1790億-3.77%
03/103,4203,5583,4003,550+9.74%14,138,5007兆3957億-1.47%
03/093,2423,2783,2243,235-0.03%7,363,5006兆7395億-10.49%
03/083,1803,2673,1723,236+0.84%9,005,5006兆7416億-11.03%
03/073,2873,3323,1983,209-6.33%9,252,5006兆6853億-12.3%
03/043,5013,5053,3863,426-3.19%8,515,5007兆1374億-6.7%
03/033,5873,6093,5033,539-0.59%5,142,0007兆3728億-3.83%
03/023,5413,5873,5153,560-1.11%5,292,0007兆4165億-3.34%
03/013,6943,7073,5973,600+1.87%5,473,0007兆4999億-2.47%
02/283,5053,5433,4733,534+0.66%5,559,0007兆3624億-4.38%
02/253,4723,5163,4403,511+1.89%6,668,5007兆3145億-5.31%
02/243,4203,4503,3883,446+0.32%7,137,5007兆1790億-7.32%
02/223,4393,4653,4123,435-1.91%5,285,0007兆1561億-8.03%
02/213,5063,5213,4523,502-2.86%6,461,0007兆2957億-6.69%
02/183,5833,6273,5323,605-1.21%5,425,5007兆5103億-4.33%
02/173,6983,6993,6273,649-1.56%4,427,5007兆6020億-3.57%
02/163,7173,7173,6813,707+2.97%5,190,0007兆7228億-2.42%
02/153,7243,7393,6003,600-4.05%7,741,0007兆4999億-5.39%
02/143,7283,7893,7213,752-1.86%5,816,5007兆8165億-1.78%
02/103,8763,8913,7983,823+0.5%5,744,0007兆9645億-0.13%
02/093,8143,8153,7683,804+0.48%6,519,5007兆9249億-0.89%
02/083,8083,8153,7723,786-0.21%5,382,5007兆8874億-1.69%
02/073,9183,9263,7503,794-3.26%7,015,0007兆9040億-1.68%