IR情報

2022/04/26~2022/09/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/213,1753,1783,1383,142-1.04%5,023,5006兆5457億-4.96%
09/203,2003,2363,1753,175-0.13%5,705,0006兆6145億-4.4%
09/163,2003,2093,1793,179-1.79%8,996,0006兆6228億-4.71%
09/153,2483,2523,2333,237-0.19%5,311,0006兆7436億-3.32%
09/143,2523,2813,2293,243-3.42%8,218,5006兆7561億-3.34%
09/133,3523,3583,3353,358+0.45%3,786,0006兆9957億-0.15%
09/123,3543,3573,3213,343+1.61%4,352,0006兆9645億-0.71%
09/093,2613,2953,2563,290+0.43%7,866,5006兆8541億-2.4%
09/083,2303,2873,2183,276+2.47%7,632,5006兆8249億-3.02%
09/073,2453,2513,1853,197-1.48%8,426,0006兆6603億-5.55%
09/0615:00 自己株式の取得状況に関するお知らせ
09/063,2513,2753,2373,245-0.18%3,553,0006兆7603億-4.39%
09/053,2003,2543,1983,251+1.15%4,244,0006兆7728億-4.49%
09/023,2223,2263,1983,214-0.16%5,257,0006兆6957億-5.75%
09/013,2633,2753,2193,219-1.35%7,553,5006兆7061億-5.79%
08/313,2303,2663,2253,263-1.06%13,482,0006兆7978億-4.56%
08/303,3033,3063,2713,298+0.33%7,276,0006兆8707億-3.51%
08/293,2623,2973,2463,287-3.18%8,457,0006兆8478億-3.75%
08/263,3853,4103,3833,395+0.44%5,813,5007兆728億-0.64%
08/253,3663,3893,3343,380+0.06%6,438,0007兆416億-1.02%
08/243,4093,4123,3763,378-0.62%6,720,5007兆374億-1.08%
08/233,4253,4283,3873,399-0.76%5,552,5007兆811億-0.32%
08/223,3823,4263,3723,425-1.07%7,080,0007兆1353億+0.68%
08/193,4893,5023,4623,462+0.17%5,710,0007兆2124億+2.03%
08/183,4763,4853,4403,456-2.07%8,115,0007兆1999億+2.19%
08/173,5303,5453,5133,529+0.09%6,341,0007兆3520億+4.72%
08/163,5313,5613,5173,526-0.51%4,304,5007兆3457億+5%
08/153,5123,5523,5053,544+1.69%5,183,0007兆3832億+5.95%
08/123,4953,4963,4563,485+2.23%8,382,0007兆2603億+4.59%
08/103,4283,4373,4013,409-0.84%4,978,0007兆1020億+2.74%
08/093,4663,4713,4253,438-0.78%4,313,5007兆1624億+3.93%
08/083,4333,4743,4273,465+0.38%3,761,0007兆2186億+5.13%
08/053,4223,4593,4083,452-0.23%4,774,0007兆1915億+5.21%
08/0415:00 自己株式の取得状況に関するお知らせ
08/043,4493,4713,4383,460+0.7%4,068,5007兆2082億+5.97%
08/033,4253,4493,4073,436-0.12%5,123,0007兆1582億+5.66%
08/023,4583,4653,4243,440-1.4%4,993,5007兆1666億+6.17%
08/013,4013,4993,4013,489+2.86%7,018,0007兆2686億+8.09%
07/293,4033,4273,3703,392-0.35%7,804,0007兆666億+5.74%
07/283,4703,5123,3683,404+4.19%16,614,0007兆916億+6.81%
07/2715:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
07/2715:00 業績予想および配当予想に関するお知らせ
07/2715:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/273,2103,2863,1983,267+1.11%6,886,5006兆8061億+2.99%
07/263,2453,2573,2263,231+0.06%4,613,5006兆7311億+2.09%
07/253,2603,2643,2283,229-3.03%6,264,0006兆7270億+2.25%
07/223,3633,3633,3013,330-0.63%7,392,0006兆9374億+5.41%
07/213,3333,3663,3263,351-0.62%6,702,5006兆9811億+5.94%
07/203,3353,3783,3343,372+3.69%5,710,5007兆249億+6.47%
07/193,2013,2563,2013,252+1.5%3,715,0006兆7749億+2.55%
07/153,1903,2243,1833,204+0.03%3,204,5006兆6749億+0.79%
07/143,1603,2073,1603,203+0.31%3,735,0006兆6728億+0.22%
07/133,1713,2043,1673,193+1.33%4,349,5006兆6520億-0.65%
07/123,2063,2093,1463,151-2.6%4,858,0006兆5645億-2.6%
07/113,2563,2773,2203,235+1.22%4,135,0006兆7395億-0.64%
07/083,2303,2563,1883,196-0.28%8,619,0006兆6582億-2.38%
07/073,1203,2153,1203,205+1.68%7,487,5006兆6770億-2.67%
07/063,1503,1783,1403,152-0.28%6,535,5006兆5666億-4.86%
07/053,1593,1943,1373,161+0.6%5,830,5006兆5853億-5.25%
07/043,1093,1423,1053,142+1.95%6,224,0006兆5457億-6.38%
07/013,0993,1103,0583,082+0.72%9,179,0006兆4207億-8.71%
06/3015:00 投資単位の引下げに関する考え方及び方針等について
06/303,0603,0933,0503,060-1.99%10,576,0006兆3749億-9.89%
06/293,0883,1243,0733,122-0.1%9,900,5006兆5041億-8.53%
06/283,0813,1313,0523,125-0.48%8,591,5006兆5103億-8.89%
06/273,0893,1553,0823,140+4.74%10,088,0006兆5416億-8.91%
06/242,9003,0172,8822,998+4.31%16,497,0006兆2457億-13.45%
06/232,9993,0032,8722,874-5.15%15,262,0005兆9874億-17.6%
06/223,1673,1693,0273,030-2.16%7,630,0006兆3124億-13.8%
06/213,1213,1343,0473,097+1.64%7,706,5006兆4520億-12.51%
06/2018:30 自己株式の取得結果及び取得終了並びに自己株式の消却株式数に関するお知らせ
06/203,2713,2813,0453,047-6.39%13,146,0006兆3478億-14.41%
06/173,2783,2913,2413,255-4.96%15,500,0006兆7811億-9.13%
06/163,5013,5093,4253,425-1.01%8,418,0007兆1353億-4.73%
06/153,4643,4763,4553,460-0.23%6,177,0007兆2082億-3.89%
06/143,4203,4693,4193,468+0.55%6,863,0007兆2249億-3.77%
06/133,5203,5353,4493,449-4.8%11,133,0007兆1853億-4.41%
06/103,6323,6453,6103,623-1.2%7,472,0007兆5478億+0.25%
06/093,6983,7013,6613,667-1.19%6,031,5007兆6395億+1.41%
06/083,7203,7303,6913,711+1.2%5,411,5007兆7311億+2.74%
06/0715:00 自己株式の取得状況に関するお知らせ
06/073,7003,7003,6653,667-0.46%4,437,0007兆6395億+1.66%
06/063,6593,6953,6323,684-0.08%3,916,0007兆6749億+2.3%
06/033,7293,7393,6793,687-0.41%5,929,0007兆6811億+2.56%
06/023,7203,7273,6883,702-0.38%6,125,0007兆7124億+3.15%
06/013,6663,7163,6443,716+1.34%5,525,0007兆7415億+3.71%
05/313,6443,6673,6233,667+0.47%22,942,0007兆6395億+2.49%
05/303,5873,6693,5783,650+2.3%8,034,0007兆6040億+2.16%
05/273,5703,5773,5473,568+2.06%5,818,5007兆4332億+0.03%
05/263,4983,5243,4763,496-1.38%8,881,5007兆2832億-1.83%
05/253,5503,5583,5293,545+0.14%6,704,5007兆3853億-0.45%
05/243,5763,5813,5403,540-1.2%6,997,5007兆3749億-0.56%
05/233,6463,6653,5653,5830%5,712,0007兆4645億+0.67%
05/203,5173,5853,5123,583+0.9%8,683,5007兆4645億+0.84%
05/193,5403,5763,5313,551-2.87%8,941,5007兆3978億-0.03%
05/1815:00 定款の一部変更に関するお知らせ
05/1815:00 従業員に対するストックオプション(新株予約権)発行に関するお知らせ
05/1815:00 剰余金の配当に関するお知らせ
05/183,6323,6983,6323,656+1.7%7,495,0007兆6165億+2.93%
05/173,6003,6053,5763,595+0.06%6,789,0007兆4895億+1.35%
05/163,6603,6673,5863,593-0.17%7,187,5007兆4853億+1.24%
05/133,5383,6253,5373,599+1.9%6,871,5007兆4978億+1.27%
05/123,5143,5533,4913,532-1.01%5,500,5007兆3582億-0.76%
05/1115:00 自己株式の取得状況に関するお知らせ
05/113,5503,6023,5323,568-0.08%5,554,0007兆4332億0%
05/103,5653,5883,5143,571-0.89%5,717,0007兆4395億-0.14%
05/093,6023,6413,5933,603-1.42%5,021,0007兆5061億+0.53%
05/063,6323,6753,5793,655+2.12%7,088,5007兆6145億+1.78%
05/023,6573,6893,5503,579-0.5%7,101,0007兆4561億-0.45%
04/283,5533,6133,5323,597+2.98%8,387,0007兆4936億-0.25%
04/2715:00 役員の異動(社外取締役)に関するお知らせ
04/2715:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
04/2715:00 2022年3月期決算短信〔日本基準〕(連結)
04/273,5263,5263,4553,493-1.47%7,365,5007兆2770億-3.35%
04/263,5913,5913,5393,545-0.06%5,845,5007兆3853億-2.23%