PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→5 |
| 2015 |
| 03/31 | 1,597 | 1,600 | 1,570 | 1,570 | -0.2% | 8,027,000 | 3兆3920億 | -3.09% | 26 | 1.71 |
| 03/30 | 1,589 | 1,589 | 1,564 | 1,573 | -1.7% | 7,140,500 | 3兆3989億 | -3.07% | 26.05 | 1.71 |
| 03/27 | 1,604 | 1,634 | 1,581 | 1,600 | -0.77% | 6,046,500 | 3兆4577億 | -1.57% | 26.5 | 1.74 |
| 03/26 | 1,618 | 1,622 | 1,603 | 1,613 | -1.22% | 7,710,000 | 3兆4845億 | -0.87% | 26.71 | 1.75 |
| 03/25 | 1,611 | 1,634 | 1,609 | 1,633 | +1.4% | 6,799,000 | 3兆5277億 | +0.29% | 27.04 | 1.77 |
| 03/24 | 1,628 | 1,634 | 1,607 | 1,610 | -1.82% | 6,996,000 | 3兆4788億 | -1.09% | 26.66 | 1.75 |
| 03/23 | 1,630 | 1,643 | 1,627 | 1,640 | +0.81% | 4,900,500 | 3兆5432億 | +0.8% | 27.16 | 1.78 |
| 03/20 | 1,620 | 1,632 | 1,612 | 1,627 | +0.57% | 7,521,500 | 3兆5147億 | +0.11% | 26.94 | 1.77 |
| 03/19 | 1,635 | 1,644 | 1,608 | 1,618 | -1.45% | 7,020,500 | 3兆4948億 | -0.46% | 26.78 | 1.76 |
| 03/18 | 1,638 | 1,647 | 1,628 | 1,641 | +0.13% | 7,871,500 | 3兆5462億 | +1.01% | 27.18 | 1.78 |
| 03/17 | 1,624 | 1,641 | 1,618 | 1,639 | +1.59% | 6,628,500 | 3兆5415億 | +1% | 27.14 | 1.78 |
| 03/16 | 1,610 | 1,626 | 1,608 | 1,614 | +0.65% | 5,234,000 | 3兆4862億 | -0.46% | 26.72 | 1.75 |
| 03/13 | 1,608 | 1,622 | 1,589 | 1,603 | -0.2% | 18,756,500 | 3兆4637億 | -1.04% | 26.55 | 1.74 |
| 03/12 | 1,606 | 1,613 | 1,591 | 1,606 | +0.54% | 5,578,000 | 3兆4706億 | -0.78% | 26.6 | 1.75 |
| 03/11 | 1,603 | 1,611 | 1,588 | 1,598 | -0.41% | 5,841,500 | 3兆4521億 | -1.19% | 26.46 | 1.74 |
| 03/10 | 1,641 | 1,641 | 1,599 | 1,604 | -1.53% | 5,922,000 | 3兆4663億 | -0.66% | 26.57 | 1.74 |
| 03/09 | 1,635 | 1,650 | 1,617 | 1,629 | -0.95% | 4,952,500 | 3兆5203億 | +0.95% | 26.98 | 1.77 |
| 03/06 | 1,628 | 1,651 | 1,622 | 1,645 | +1.93% | 7,341,000 | 3兆5540億 | +2.11% | 27.24 | 1.79 |
| 03/05 | 1,616 | 1,628 | 1,608 | 1,614 | -0.21% | 4,817,500 | 3兆4866億 | +0.36% | 26.72 | 1.75 |
| 03/04 | 1,637 | 1,638 | 1,605 | 1,617 | -1.94% | 6,641,000 | 3兆4940億 | +0.57% | 26.78 | 1.76 |
| 03/03 | 1,649 | 1,651 | 1,635 | 1,649 | -0.07% | 5,133,500 | 3兆5631億 | +2.56% | 27.31 | 1.79 |
| 03/02 | 1,640 | 1,653 | 1,632 | 1,650 | +0.6% | 6,411,500 | 3兆5657億 | +2.83% | 27.33 | 1.79 |
| 02/27 | 1,640 | 1,643 | 1,631 | 1,641 | +0.04% | 7,776,500 | 3兆5445億 | +2.41% | 27.17 | 1.78 |
| 02/26 | 1,639 | 1,644 | 1,631 | 1,640 | +0.5% | 6,005,000 | 3兆5432億 | +2.63% | 27.16 | 1.78 |
| 02/25 | 1,634 | 1,635 | 1,625 | 1,632 | -0.12% | 5,688,500 | 3兆5255億 | +2.31% | 27.02 | 1.77 |
| 02/24 | 1,640 | 1,640 | 1,621 | 1,634 | -0.52% | 5,796,000 | 3兆5298億 | +2.63% | 27.05 | 1.77 |
| 02/23 | 1,660 | 1,662 | 1,636 | 1,642 | -0.23% | 6,000,500 | 3兆5484億 | +3.36% | 27.2 | 1.78 |
| 02/20 | 1,646 | 1,652 | 1,638 | 1,646 | +0.45% | 4,917,500 | 3兆5566億 | +3.93% | 27.26 | 1.79 |
| 02/19 | 1,610 | 1,641 | 1,604 | 1,639 | +1.73% | 6,681,500 | 3兆5406億 | +3.72% | 27.14 | 1.78 |
| 02/18 | 1,604 | 1,613 | 1,592 | 1,611 | +1.24% | 6,040,500 | 3兆4806億 | +2.22% | 26.68 | 1.75 |
| 02/17 | 1,596 | 1,597 | 1,578 | 1,591 | -0.8% | 5,873,500 | 3兆4378億 | +1.16% | 26.35 | 1.73 |
| 02/16 | 1,610 | 1,616 | 1,600 | 1,604 | -0.99% | 4,000,500 | 3兆4654億 | +2.1% | 26.56 | 1.74 |
| 02/13 | 1,614 | 1,623 | 1,609 | 1,620 | -0.02% | 5,846,500 | 3兆5000億 | +3.25% | 26.82 | 1.76 |
| 02/12 | 1,615 | 1,632 | 1,614 | 1,620 | +1.67% | 6,738,500 | 3兆5009億 | +3.47% | 26.83 | 1.76 |
| 02/10 | 1,587 | 1,606 | 1,585 | 1,594 | +0.18% | 4,371,500 | 3兆4434億 | +2.04% | 26.39 | 1.73 |
| 02/09 | 1,598 | 1,607 | 1,585 | 1,591 | +0.63% | 5,400,500 | 3兆4374億 | +1.86% | 26.34 | 1.73 |
| 02/06 | 1,591 | 1,596 | 1,577 | 1,581 | +0.82% | 4,194,000 | 3兆4158億 | +1.28% | 26.18 | 1.72 |
| 02/05 | 1,589 | 1,591 | 1,564 | 1,568 | -0.48% | 5,922,000 | 3兆3881億 | +0.4% | 25.97 | 1.7 |
| 02/04 | 1,561 | 1,588 | 1,560 | 1,576 | +2.7% | 5,539,000 | 3兆4045億 | +0.75% | 26.09 | 1.71 |
| 02/03 | 1,569 | 1,572 | 1,529 | 1,534 | -2.22% | 6,000,000 | 3兆3151億 | -2.02% | 25.41 | 1.67 |
| 02/02 | 1,560 | 1,579 | 1,553 | 1,569 | -0.03% | 4,525,000 | 3兆3903億 | +0.01% | 25.98 | 1.7 |
| 01/30 | 1,600 | 1,610 | 1,570 | 1,570 | -0.44% | 7,903,500 | 3兆3911億 | +0.04% | 25.99 | 1.71 |
| 01/29 | 1,593 | 1,600 | 1,570 | 1,577 | -1.49% | 5,257,000 | 3兆4062億 | +0.42% | 26.11 | 1.71 |
| 01/28 | 1,597 | 1,602 | 1,593 | 1,600 | -0.66% | 5,534,500 | 3兆4577億 | +1.94% | 26.5 | 1.74 |
| 01/27 | 1,600 | 1,611 | 1,589 | 1,611 | +1.79% | 5,361,500 | 3兆4806億 | +2.81% | 26.68 | 1.75 |
| 01/26 | 1,554 | 1,583 | 1,549 | 1,583 | +0.51% | 3,978,500 | 3兆4192億 | +1.19% | 26.21 | 1.72 |
| 01/23 | 1,565 | 1,575 | 1,556 | 1,575 | +1.43% | 3,816,000 | 3兆4019億 | +0.61% | 26.07 | 1.71 |
| 01/22 | 1,556 | 1,557 | 1,540 | 1,552 | -0.26% | 4,349,500 | 3兆3540億 | -0.93% | 25.71 | 1.69 |
| 01/21 | 1,550 | 1,560 | 1,541 | 1,556 | -0.05% | 5,310,000 | 3兆3626億 | -0.87% | 25.77 | 1.69 |
| 01/20 | 1,565 | 1,566 | 1,549 | 1,557 | +0.56% | 5,877,000 | 3兆3643億 | -1% | 25.78 | 1.69 |
| 01/19 | 1,543 | 1,549 | 1,524 | 1,549 | +1.3% | 4,898,000 | 3兆3458億 | -1.86% | 25.64 | 1.68 |
| 01/16 | 1,520 | 1,529 | 1,504 | 1,529 | -1.6% | 7,810,500 | 3兆3030億 | -3.42% | 25.31 | 1.66 |
| 01/15 | 1,521 | 1,562 | 1,521 | 1,554 | +2.13% | 5,388,500 | 3兆3566億 | -2.29% | 25.72 | 1.69 |
| 01/14 | 1,520 | 1,552 | 1,519 | 1,521 | -1.34% | 6,197,000 | 3兆2866億 | -4.57% | 25.19 | 1.65 |
| 01/13 | 1,526 | 1,543 | 1,510 | 1,542 | -0.63% | 7,332,000 | 3兆3311億 | -3.52% | 25.53 | 1.67 |
| 01/09 | 1,552 | 1,563 | 1,542 | 1,552 | -0.09% | 7,826,500 | 3兆3522億 | -3.15% | 25.69 | 1.69 |
| 01/08 | 1,554 | 1,568 | 1,549 | 1,553 | +0.77% | 4,785,500 | 3兆3553億 | -3.24% | 25.72 | 1.69 |
| 01/07 | 1,527 | 1,551 | 1,527 | 1,541 | +0.84% | 5,512,500 | 3兆3298億 | -4.03% | 25.52 | 1.67 |
| 01/06 | 1,540 | 1,545 | 1,524 | 1,528 | -3.12% | 10,347,000 | 3兆3021億 | -4.89% | 25.31 | 1.66 |
| 01/05 | 1,567 | 1,595 | 1,561 | 1,578 | +0.28% | 4,520,000 | 3兆4084億 | -1.95% | 26.12 | 1.71 |
| 2014 |
| 12/30 | 1,599 | 1,601 | 1,573 | 1,573 | -2.18% | 5,117,000 | 3兆3989億 | -2.22% | 26.05 | 1.71 |
| 12/29 | 1,629 | 1,629 | 1,585 | 1,608 | -0.52% | 4,053,500 | 3兆4745億 | -0.11% | 26.63 | 1.75 |
| 12/26 | 1,604 | 1,624 | 1,604 | 1,617 | +0.37% | 3,252,500 | 3兆4927億 | +0.6% | 26.76 | 1.76 |
| 12/25 | 1,608 | 1,616 | 1,602 | 1,611 | +0.11% | 2,701,000 | 3兆4797億 | +0.35% | 26.67 | 1.75 |
| 12/24 | 1,612 | 1,614 | 1,601 | 1,609 | +1.87% | 5,330,000 | 3兆4758億 | +0.42% | 26.64 | 1.75 |
| 12/22 | 1,600 | 1,600 | 1,574 | 1,579 | -0.75% | 5,506,500 | 3兆4119億 | -1.11% | 26.15 | 1.72 |
| 12/19 | 1,590 | 1,597 | 1,580 | 1,591 | +1.34% | 6,902,500 | 3兆4378億 | -0.3% | 26.34 | 1.73 |
| 12/18 | 1,576 | 1,580 | 1,563 | 1,570 | +1.55% | 7,520,000 | 3兆3924億 | -1.43% | 26 | 1.71 |
| 12/17 | 1,533 | 1,555 | 1,532 | 1,546 | +0.85% | 7,982,000 | 3兆3406億 | -2.82% | 25.6 | 1.68 |
| 12/16 | 1,572 | 1,575 | 1,522 | 1,533 | -3.68% | 13,269,000 | 3兆3125億 | -3.51% | 25.38 | 1.67 |
| 12/15 | 1,607 | 1,615 | 1,590 | 1,592 | -2.75% | 7,674,000 | 3兆4391億 | +0.3% | 26.35 | 1.73 |
| 12/12 | 1,626 | 1,664 | 1,624 | 1,637 | +0.31% | 17,328,000 | 3兆5363億 | +3.4% | 27.1 | 1.78 |
| 12/11 | 1,591 | 1,648 | 1,589 | 1,632 | +0.67% | 9,491,500 | 3兆5255億 | +3.54% | 27.02 | 1.77 |
| 12/10 | 1,665 | 1,675 | 1,616 | 1,621 | -3.99% | 10,684,000 | 3兆5022億 | +3.25% | 26.84 | 1.76 |
| 12/09 | 1,671 | 1,703 | 1,666 | 1,688 | +0.56% | 9,057,500 | 3兆6478億 | +8.02% | 27.95 | 1.83 |
| 12/08 | 1,700 | 1,706 | 1,674 | 1,679 | -1.17% | 9,747,000 | 3兆6275億 | +8.25% | 27.8 | 1.82 |
| 12/05 | 1,654 | 1,699 | 1,647 | 1,699 | +3.03% | 10,278,500 | 3兆6703億 | +10.46% | 28.13 | 1.85 |
| 12/04 | 1,643 | 1,660 | 1,640 | 1,649 | +1.64% | 4,918,500 | 3兆5622億 | +8.26% | 27.3 | 1.79 |
| 12/03 | 1,640 | 1,650 | 1,622 | 1,622 | -0.67% | 5,787,500 | 3兆5048億 | +7.29% | 26.86 | 1.76 |
| 12/02 | 1,605 | 1,644 | 1,605 | 1,633 | +0.59% | 5,414,000 | 3兆5285億 | +8.66% | 27.04 | 1.77 |
| 12/01 | 1,596 | 1,630 | 1,596 | 1,624 | +1.6% | 4,982,000 | 3兆5078億 | +8.89% | 26.88 | 1.76 |
| 11/28 | 1,572 | 1,599 | 1,571 | 1,598 | +1.81% | 5,606,500 | 3兆4525億 | +7.9% | 26.46 | 1.74 |
| 11/27 | 1,557 | 1,578 | 1,552 | 1,570 | -0.11% | 4,372,000 | 3兆3911億 | +6.78% | 25.99 | 1.7 |
| 11/26 | 1,572 | 1,585 | 1,570 | 1,571 | -0.86% | 5,545,500 | 3兆3950億 | +7.63% | 26.02 | 1.71 |
| 11/25 | 1,597 | 1,599 | 1,577 | 1,585 | +0.6% | 6,072,500 | 3兆4244億 | +9.24% | 26.24 | 1.72 |
| 11/21 | 1,540 | 1,577 | 1,530 | 1,576 | +1.35% | 7,366,000 | 3兆4041億 | +9.49% | 26.09 | 1.71 |
| 11/20 | 1,558 | 1,569 | 1,546 | 1,555 | +0.66% | 5,017,000 | 3兆3587億 | +8.87% | 25.74 | 1.69 |
| 11/19 | 1,553 | 1,570 | 1,542 | 1,544 | -0.01% | 6,155,000 | 3兆3367億 | +8.76% | 25.57 | 1.68 |
| 11/18 | 1,524 | 1,545 | 1,522 | 1,545 | +3.22% | 6,401,500 | 3兆3371億 | +9.47% | 25.57 | 1.68 |
| 11/17 | 1,525 | 1,527 | 1,460 | 1,496 | -3.15% | 8,100,500 | 3兆2330億 | +6.66% | 24.77 | 1.63 |
| 11/14 | 1,538 | 1,545 | 1,520 | 1,545 | +1.23% | 10,748,000 | 3兆3380億 | +10.52% | 25.58 | 1.68 |
| 11/13 | 1,507 | 1,528 | 1,495 | 1,526 | +0.99% | 4,962,000 | 3兆2974億 | +9.72% | 25.27 | 1.66 |
| 11/12 | 1,512 | 1,532 | 1,503 | 1,511 | +0.41% | 6,321,000 | 3兆2649億 | +9.03% | 25.02 | 1.64 |
| 11/11 | 1,488 | 1,509 | 1,486 | 1,505 | +1.46% | 6,847,500 | 3兆2516億 | +8.98% | 24.92 | 1.63 |
| 11/10 | 1,476 | 1,493 | 1,476 | 1,483 | +0.16% | 4,583,000 | 3兆2049億 | +7.73% | 24.56 | 1.61 |
| 11/07 | 1,474 | 1,482 | 1,469 | 1,481 | +1.06% | 6,071,000 | 3兆1997億 | +7.94% | 24.52 | 1.61 |
| 11/06 | 1,470 | 1,486 | 1,456 | 1,465 | -0.45% | 6,680,500 | 3兆1660億 | +6.96% | 24.26 | 1.59 |
| 11/05 | 1,435 | 1,473 | 1,432 | 1,472 | +2.18% | 10,575,500 | 3兆1803億 | +7.52% | 24.37 | 1.6 |
| 11/04 | 1,470 | 1,470 | 1,410 | 1,441 | +2.26% | 15,621,000 | 3兆1124億 | +5.38% | 23.85 | 1.56 |
| 10/31 | 1,356 | 1,428 | 1,342 | 1,409 | +5.42% | 14,376,500 | 3兆437億 | +3.06% | 23.32 | 1.53 |
