PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→5 |
| 2016 |
| 03/31 | 1,176 | 1,184 | 1,164 | 1,165 | -0.21% | 7,167,000 | 2兆5165億 | -1.87% | 16.67 | 1.22 |
| 03/30 | 1,165 | 1,179 | 1,162 | 1,167 | -0.46% | 4,597,500 | 2兆5217億 | -1.59% | 16.7 | 1.23 |
| 03/29 | 1,161 | 1,177 | 1,161 | 1,173 | -0.63% | 5,591,500 | 2兆5334億 | -1.05% | 16.78 | 1.23 |
| 03/28 | 1,183 | 1,188 | 1,165 | 1,180 | +0.03% | 5,666,000 | 2兆5494億 | -0.25% | 16.89 | 1.24 |
| 03/25 | 1,173 | 1,181 | 1,161 | 1,180 | +1.44% | 5,029,500 | 2兆5485億 | -0.12% | 16.88 | 1.24 |
| 03/24 | 1,180 | 1,188 | 1,158 | 1,163 | -2.12% | 5,409,500 | 2兆5122億 | -1.54% | 16.64 | 1.22 |
| 03/23 | 1,206 | 1,211 | 1,184 | 1,188 | -1.16% | 5,703,000 | 2兆5667億 | +0.76% | 17 | 1.25 |
| 03/22 | 1,213 | 1,228 | 1,191 | 1,202 | +0.15% | 7,947,000 | 2兆5969億 | +2.12% | 17.2 | 1.26 |
| 03/18 | 1,198 | 1,206 | 1,187 | 1,200 | +0.98% | 9,693,500 | 2兆5930億 | +2.23% | 17.17 | 1.26 |
| 03/17 | 1,207 | 1,209 | 1,179 | 1,189 | -0.88% | 8,044,000 | 2兆5680億 | +1.76% | 17.01 | 1.25 |
| 03/16 | 1,199 | 1,215 | 1,198 | 1,199 | -0.28% | 8,292,500 | 2兆5909億 | +3.02% | 17.16 | 1.26 |
| 03/15 | 1,230 | 1,230 | 1,198 | 1,203 | -1.96% | 5,855,500 | 2兆5982億 | +3.58% | 17.21 | 1.26 |
| 03/14 | 1,218 | 1,235 | 1,211 | 1,227 | +2.34% | 5,184,000 | 2兆6501億 | +5.65% | 17.55 | 1.29 |
| 03/11 | 1,171 | 1,202 | 1,167 | 1,199 | +0.15% | 12,771,500 | 2兆5896億 | +3.51% | 17.15 | 1.26 |
| 03/10 | 1,200 | 1,202 | 1,191 | 1,197 | +0.49% | 5,305,000 | 2兆5857億 | +3.35% | 17.13 | 1.26 |
| 03/09 | 1,179 | 1,192 | 1,162 | 1,191 | -0.62% | 9,026,500 | 2兆5731億 | +3.03% | 17.04 | 1.25 |
| 03/08 | 1,213 | 1,217 | 1,187 | 1,198 | -1.59% | 8,917,000 | 2兆5891億 | +3.58% | 17.15 | 1.26 |
| 03/07 | 1,213 | 1,222 | 1,210 | 1,218 | +0.56% | 8,434,500 | 2兆6310億 | +5.16% | 17.43 | 1.28 |
| 03/04 | 1,200 | 1,214 | 1,194 | 1,211 | +0.92% | 10,778,000 | 2兆6164億 | +4.58% | 17.33 | 1.27 |
| 03/03 | 1,184 | 1,208 | 1,180 | 1,200 | +0.91% | 7,693,000 | 2兆5926億 | +3.72% | 17.17 | 1.26 |
| 03/02 | 1,170 | 1,196 | 1,166 | 1,189 | +4.37% | 9,015,000 | 2兆5693億 | +2.78% | 17.02 | 1.25 |
| 03/01 | 1,116 | 1,142 | 1,114 | 1,139 | +0.55% | 8,162,500 | 2兆4617億 | -1.44% | 16.3 | 1.2 |
| 02/29 | 1,172 | 1,172 | 1,133 | 1,133 | -4.74% | 15,781,000 | 2兆4483億 | -2.14% | 16.22 | 1.19 |
| 02/26 | 1,193 | 1,202 | 1,188 | 1,190 | +1.21% | 9,840,000 | 2兆5701億 | +2.46% | 17.02 | 1.25 |
| 02/25 | 1,157 | 1,185 | 1,155 | 1,175 | +2.53% | 8,284,500 | 2兆5394億 | +1.5% | 16.82 | 1.23 |
| 02/24 | 1,120 | 1,148 | 1,111 | 1,146 | +1.58% | 8,275,500 | 2兆4768億 | -0.92% | 16.4 | 1.2 |
| 02/23 | 1,135 | 1,149 | 1,128 | 1,129 | -0.56% | 5,011,500 | 2兆4383億 | -2.62% | 16.15 | 1.19 |
| 02/22 | 1,115 | 1,142 | 1,111 | 1,135 | 0% | 5,925,000 | 2兆4522億 | -2.41% | 16.24 | 1.19 |
| 02/19 | 1,144 | 1,152 | 1,123 | 1,135 | -2.49% | 6,624,500 | 2兆4522億 | -2.66% | 16.24 | 1.19 |
| 02/18 | 1,140 | 1,172 | 1,140 | 1,164 | +4.68% | 8,483,000 | 2兆5148億 | -0.51% | 16.66 | 1.22 |
| 02/17 | 1,136 | 1,152 | 1,098 | 1,112 | -2.92% | 10,069,000 | 2兆4025億 | -5.28% | 15.91 | 1.17 |
| 02/16 | 1,121 | 1,161 | 1,116 | 1,145 | +0.92% | 6,865,000 | 2兆4746億 | -2.77% | 16.39 | 1.2 |
| 02/15 | 1,081 | 1,143 | 1,079 | 1,135 | +9.51% | 9,149,500 | 2兆4522億 | -3.98% | 16.24 | 1.19 |
| 02/12 | 1,066 | 1,068 | 1,032 | 1,036 | -5.75% | 15,712,500 | 2兆2391億 | -12.61% | 14.83 | 1.09 |
| 02/10 | 1,112 | 1,136 | 1,080 | 1,100 | -1.24% | 9,368,500 | 2兆3757億 | -8.06% | 15.74 | 1.15 |
| 02/09 | 1,148 | 1,151 | 1,113 | 1,113 | -6.94% | 8,352,000 | 2兆4055億 | -7.52% | 15.93 | 1.17 |
| 02/08 | 1,157 | 1,203 | 1,155 | 1,196 | +2.59% | 5,104,500 | 2兆5848億 | -1.21% | 17.12 | 1.26 |
| 02/05 | 1,165 | 1,173 | 1,152 | 1,166 | -1.59% | 5,845,500 | 2兆5196億 | -4.1% | 16.69 | 1.22 |
| 02/04 | 1,145 | 1,193 | 1,145 | 1,185 | +2.37% | 7,161,000 | 2兆5602億 | -3.11% | 16.96 | 1.24 |
| 02/03 | 1,170 | 1,184 | 1,150 | 1,158 | -3.76% | 6,955,000 | 2兆5010億 | -5.73% | 16.57 | 1.22 |
| 02/02 | 1,205 | 1,217 | 1,198 | 1,203 | -2.23% | 6,017,000 | 2兆5986億 | -2.53% | 17.21 | 1.26 |
| 02/01 | 1,236 | 1,240 | 1,219 | 1,230 | +1.15% | 9,362,000 | 2兆6578億 | -0.63% | 17.6 | 1.29 |
| 01/29 | 1,205 | 1,224 | 1,161 | 1,216 | +2.65% | 11,676,500 | 2兆6276億 | -2.08% | 17.4 | 1.28 |
| 01/28 | 1,203 | 1,210 | 1,185 | 1,185 | -1.17% | 5,811,500 | 2兆5598億 | -4.91% | 16.95 | 1.24 |
| 01/27 | 1,184 | 1,203 | 1,183 | 1,199 | +2.32% | 5,107,000 | 2兆5900億 | -4.25% | 17.15 | 1.26 |
| 01/26 | 1,182 | 1,187 | 1,169 | 1,172 | -2.45% | 6,157,500 | 2兆5312億 | -6.87% | 16.77 | 1.23 |
| 01/25 | 1,204 | 1,214 | 1,190 | 1,201 | +1.25% | 8,139,500 | 2兆5948億 | -5.06% | 17.19 | 1.26 |
| 01/22 | 1,154 | 1,186 | 1,146 | 1,186 | +6.04% | 8,231,000 | 2兆5628億 | -6.6% | 16.97 | 1.25 |
| 01/21 | 1,150 | 1,169 | 1,119 | 1,119 | -2.68% | 9,655,000 | 2兆4167億 | -12.34% | 16.01 | 1.17 |
| 01/20 | 1,196 | 1,200 | 1,149 | 1,149 | -3.96% | 9,640,000 | 2兆4833億 | -10.55% | 16.45 | 1.21 |
| 01/19 | 1,210 | 1,217 | 1,180 | 1,197 | -2.32% | 9,356,000 | 2兆5857億 | -7.44% | 17.13 | 1.26 |
| 01/18 | 1,200 | 1,231 | 1,193 | 1,225 | -0.29% | 6,225,500 | 2兆6470億 | -5.75% | 17.53 | 1.29 |
| 01/15 | 1,254 | 1,263 | 1,222 | 1,229 | -0.44% | 5,172,500 | 2兆6548億 | -5.84% | 17.58 | 1.29 |
| 01/14 | 1,221 | 1,238 | 1,214 | 1,234 | -1.94% | 6,530,000 | 2兆6665億 | -5.86% | 17.66 | 1.3 |
| 01/13 | 1,245 | 1,270 | 1,242 | 1,259 | +3.1% | 6,297,500 | 2兆7192億 | -4.36% | 18.01 | 1.32 |
| 01/12 | 1,221 | 1,234 | 1,214 | 1,221 | -1.28% | 9,824,500 | 2兆6375億 | -7.59% | 17.47 | 1.28 |
| 01/08 | 1,226 | 1,254 | 1,223 | 1,237 | -0.39% | 10,032,500 | 2兆6717億 | -6.88% | 17.7 | 1.3 |
| 01/07 | 1,280 | 1,287 | 1,241 | 1,241 | -3.21% | 7,344,000 | 2兆6820億 | -7.01% | 17.76 | 1.3 |
| 01/06 | 1,296 | 1,307 | 1,275 | 1,283 | -0.94% | 5,467,000 | 2兆7711億 | -4.35% | 18.35 | 1.35 |
| 01/05 | 1,297 | 1,306 | 1,282 | 1,295 | -0.14% | 5,369,000 | 2兆7974億 | -3.73% | 18.53 | 1.36 |
| 01/04 | 1,314 | 1,330 | 1,294 | 1,297 | -2.03% | 7,471,500 | 2兆8013億 | -3.96% | 18.55 | 1.36 |
| 2015 |
| 12/30 | 1,332 | 1,335 | 1,322 | 1,323 | -0.21% | 3,165,500 | 2兆8592億 | -2.33% | 18.94 | 1.39 |
| 12/29 | 1,321 | 1,328 | 1,309 | 1,326 | +0.18% | 3,648,500 | 2兆8652億 | -2.34% | 18.98 | 1.39 |
| 12/28 | 1,305 | 1,327 | 1,305 | 1,324 | +1.97% | 2,473,500 | 2兆8601億 | -2.88% | 18.94 | 1.39 |
| 12/25 | 1,312 | 1,317 | 1,295 | 1,298 | -1.16% | 4,099,000 | 2兆8048億 | -5.03% | 18.57 | 1.36 |
| 12/24 | 1,324 | 1,333 | 1,313 | 1,313 | -0.55% | 4,658,000 | 2兆8376億 | -4.27% | 18.79 | 1.38 |
| 12/22 | 1,317 | 1,328 | 1,314 | 1,321 | -0.42% | 3,698,000 | 2兆8532億 | -4.1% | 18.9 | 1.39 |
| 12/21 | 1,312 | 1,328 | 1,293 | 1,326 | +0.2% | 5,771,500 | 2兆8652億 | -3.9% | 18.98 | 1.39 |
| 12/18 | 1,364 | 1,395 | 1,323 | 1,324 | -2.45% | 9,556,500 | 2兆8596億 | -4.43% | 18.94 | 1.39 |
| 12/17 | 1,363 | 1,377 | 1,349 | 1,357 | +0.76% | 7,024,500 | 2兆9314億 | -2.32% | 19.41 | 1.42 |
| 12/16 | 1,345 | 1,352 | 1,330 | 1,347 | +2.68% | 7,229,000 | 2兆9093億 | -3.33% | 19.27 | 1.41 |
| 12/15 | 1,330 | 1,335 | 1,311 | 1,311 | -2.05% | 5,684,000 | 2兆8333億 | -6.13% | 18.76 | 1.38 |
| 12/14 | 1,327 | 1,341 | 1,308 | 1,339 | -1.69% | 8,446,500 | 2兆8925億 | -4.58% | 19.16 | 1.41 |
| 12/11 | 1,356 | 1,369 | 1,350 | 1,362 | +1.01% | 13,264,500 | 2兆9422億 | -3.21% | 19.48 | 1.43 |
| 12/10 | 1,340 | 1,356 | 1,335 | 1,348 | -0.31% | 6,584,000 | 2兆9128億 | -4.38% | 19.29 | 1.42 |
| 12/09 | 1,362 | 1,365 | 1,346 | 1,352 | -0.19% | 6,233,000 | 2兆9219億 | -4.29% | 19.35 | 1.42 |
| 12/08 | 1,377 | 1,381 | 1,355 | 1,355 | -1.6% | 4,545,000 | 2兆9275億 | -4.31% | 19.39 | 1.42 |
| 12/07 | 1,372 | 1,384 | 1,370 | 1,377 | +1.19% | 4,324,500 | 2兆9750億 | -2.96% | 19.7 | 1.45 |
| 12/04 | 1,365 | 1,372 | 1,356 | 1,361 | -1.99% | 6,964,000 | 2兆9400億 | -4.3% | 19.47 | 1.43 |
| 12/03 | 1,383 | 1,395 | 1,375 | 1,388 | -0.14% | 6,023,000 | 2兆9996億 | -2.57% | 19.87 | 1.46 |
| 12/02 | 1,410 | 1,410 | 1,388 | 1,390 | -1.38% | 5,611,000 | 3兆40億 | -2.43% | 19.89 | 1.46 |
| 12/01 | 1,392 | 1,410 | 1,380 | 1,410 | +1.24% | 5,241,500 | 3兆459億 | -1.07% | 20.17 | 1.48 |
| 11/30 | 1,394 | 1,402 | 1,386 | 1,393 | -0.21% | 5,143,000 | 3兆87億 | -2.27% | 19.93 | 1.46 |
| 11/27 | 1,410 | 1,410 | 1,392 | 1,396 | -1.01% | 4,708,500 | 3兆152億 | -1.93% | 19.97 | 1.47 |
| 11/26 | 1,424 | 1,429 | 1,406 | 1,410 | -0.16% | 4,565,500 | 3兆459億 | -0.86% | 20.17 | 1.48 |
| 11/25 | 1,409 | 1,417 | 1,403 | 1,412 | -0.73% | 6,886,000 | 3兆506億 | -0.49% | 20.2 | 1.48 |
| 11/24 | 1,428 | 1,435 | 1,414 | 1,422 | -0.86% | 5,990,000 | 3兆731億 | +0.52% | 20.35 | 1.49 |
| 11/20 | 1,427 | 1,435 | 1,421 | 1,435 | +0.49% | 4,543,500 | 3兆999億 | +1.54% | 20.53 | 1.51 |
| 11/19 | 1,446 | 1,446 | 1,419 | 1,428 | +0.13% | 6,336,000 | 3兆848億 | +1.33% | 20.43 | 1.5 |
| 11/18 | 1,431 | 1,442 | 1,426 | 1,426 | -0.35% | 5,635,500 | 3兆809億 | +1.57% | 20.4 | 1.5 |
| 11/17 | 1,436 | 1,447 | 1,431 | 1,431 | +1.56% | 5,955,000 | 3兆917億 | +2.07% | 20.47 | 1.5 |
| 11/16 | 1,404 | 1,416 | 1,402 | 1,409 | -1.61% | 6,367,500 | 3兆441億 | +0.71% | 20.16 | 1.48 |
| 11/13 | 1,421 | 1,434 | 1,416 | 1,432 | -0.89% | 6,815,000 | 3兆938億 | +2.65% | 20.49 | 1.5 |
| 11/12 | 1,441 | 1,453 | 1,429 | 1,445 | -0.59% | 5,116,000 | 3兆1215億 | +3.87% | 20.67 | 1.52 |
| 11/11 | 1,443 | 1,459 | 1,441 | 1,453 | +0.36% | 2,685,000 | 3兆1401億 | +4.94% | 20.8 | 1.53 |
| 11/10 | 1,461 | 1,461 | 1,438 | 1,448 | -1.16% | 5,109,500 | 3兆1288億 | +5.09% | 20.72 | 1.52 |
| 11/09 | 1,429 | 1,467 | 1,424 | 1,465 | +3.14% | 8,877,500 | 3兆1656億 | +6.87% | 20.96 | 1.54 |
| 11/06 | 1,435 | 1,436 | 1,400 | 1,421 | -1.62% | 8,698,500 | 3兆692億 | +4.23% | 20.33 | 1.49 |
| 11/05 | 1,430 | 1,447 | 1,419 | 1,444 | +1.66% | 5,021,500 | 3兆1198億 | +6.57% | 20.66 | 1.52 |
| 11/04 | 1,434 | 1,444 | 1,419 | 1,420 | +0.23% | 6,220,500 | 3兆688億 | +5.68% | 20.32 | 1.49 |
