PBR

2022/04/13~2022/09/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→5
2022
09/073,2453,2513,1853,197-1.48%8,426,0006兆6603億-5.55%9.251.66
09/063,2513,2753,2373,245-0.18%3,553,0006兆7603億-4.39%9.391.69
09/053,2003,2543,1983,251+1.15%4,244,0006兆7728億-4.49%9.41.69
09/023,2223,2263,1983,214-0.16%5,257,0006兆6957億-5.75%9.31.67
09/013,2633,2753,2193,219-1.35%7,553,5006兆7061億-5.79%9.311.68
08/313,2303,2663,2253,263-1.06%13,482,0006兆7978億-4.56%9.441.7
08/303,3033,3063,2713,298+0.33%7,276,0006兆8707億-3.51%9.541.72
08/293,2623,2973,2463,287-3.18%8,457,0006兆8478億-3.75%9.511.71
08/263,3853,4103,3833,395+0.44%5,813,5007兆728億-0.64%9.821.77
08/253,3663,3893,3343,380+0.06%6,438,0007兆416億-1.02%9.781.76
08/243,4093,4123,3763,378-0.62%6,720,5007兆374億-1.08%9.771.76
08/233,4253,4283,3873,399-0.76%5,552,5007兆811億-0.32%9.831.77
08/223,3823,4263,3723,425-1.07%7,080,0007兆1353億+0.68%9.911.78
08/193,4893,5023,4623,462+0.17%5,710,0007兆2124億+2.03%10.011.8
08/183,4763,4853,4403,456-2.07%8,115,0007兆1999億+2.19%101.8
08/173,5303,5453,5133,529+0.09%6,341,0007兆3520億+4.72%10.211.84
08/163,5313,5613,5173,526-0.51%4,304,5007兆3457億+5%10.21.84
08/153,5123,5523,5053,544+1.69%5,183,0007兆3832億+5.95%10.251.84
08/123,4953,4963,4563,485+2.23%8,382,0007兆2603億+4.59%10.081.81
08/103,4283,4373,4013,409-0.84%4,978,0007兆1020億+2.74%9.861.77
08/093,4663,4713,4253,438-0.78%4,313,5007兆1624億+3.93%9.941.79
08/083,4333,4743,4273,465+0.38%3,761,0007兆2186億+5.13%10.021.8
08/053,4223,4593,4083,452-0.23%4,774,0007兆1915億+5.21%9.991.8
08/043,4493,4713,4383,460+0.7%4,068,5007兆2082億+5.97%10.011.8
08/033,4253,4493,4073,436-0.12%5,123,0007兆1582億+5.66%9.941.79
08/023,4583,4653,4243,440-1.4%4,993,5007兆1666億+6.17%9.951.79
08/013,4013,4993,4013,489+2.86%7,018,0007兆2686億+8.09%10.091.82
07/293,4033,4273,3703,392-0.35%7,804,0007兆666億+5.74%9.811.77
07/283,4703,5123,3683,404+4.19%16,614,0007兆916億+6.81%9.851.77
07/273,2103,2863,1983,267+1.11%6,886,5006兆8061億+2.99%9.451.7
07/263,2453,2573,2263,231+0.06%4,613,5006兆7311億+2.09%9.351.68
07/253,2603,2643,2283,229-3.03%6,264,0006兆7270億+2.25%9.341.68
07/223,3633,3633,3013,330-0.63%7,392,0006兆9374億+5.41%9.631.73
07/213,3333,3663,3263,351-0.62%6,702,5006兆9811億+5.94%9.691.74
07/203,3353,3783,3343,372+3.69%5,710,5007兆249億+6.47%9.751.76
07/193,2013,2563,2013,252+1.5%3,715,0006兆7749億+2.55%9.411.69
07/153,1903,2243,1833,204+0.03%3,204,5006兆6749億+0.79%9.271.67
07/143,1603,2073,1603,203+0.31%3,735,0006兆6728億+0.22%9.271.67
07/133,1713,2043,1673,193+1.33%4,349,5006兆6520億-0.65%9.241.66
07/123,2063,2093,1463,151-2.6%4,858,0006兆5645億-2.6%9.111.64
07/113,2563,2773,2203,235+1.22%4,135,0006兆7395億-0.64%9.361.68
07/083,2303,2563,1883,196-0.28%8,619,0006兆6582億-2.38%9.241.66
07/073,1203,2153,1203,205+1.68%7,487,5006兆6770億-2.67%9.271.67
07/063,1503,1783,1403,152-0.28%6,535,5006兆5666億-4.86%9.121.64
07/053,1593,1943,1373,161+0.6%5,830,5006兆5853億-5.25%9.141.65
07/043,1093,1423,1053,142+1.95%6,224,0006兆5457億-6.38%9.091.64
07/013,0993,1103,0583,082+0.72%9,179,0006兆4207億-8.71%8.921.6
06/303,0603,0933,0503,060-1.99%10,576,0006兆3749億-9.89%8.851.59
06/293,0883,1243,0733,122-0.1%9,900,5006兆5041億-8.53%9.161.65
06/283,0813,1313,0523,125-0.48%8,591,5006兆5103億-8.89%9.171.65
06/273,0893,1553,0823,140+4.74%10,088,0006兆5416億-8.91%9.211.66
06/242,9003,0172,8822,998+4.31%16,497,0006兆2457億-13.45%8.791.58
06/232,9993,0032,8722,874-5.15%15,262,0005兆9874億-17.6%8.431.52
06/223,1673,1693,0273,030-2.16%7,630,0006兆3124億-13.8%8.891.6
06/213,1213,1343,0473,097+1.64%7,706,5006兆4520億-12.51%9.081.63
06/203,2713,2813,0453,047-6.39%13,146,0006兆3478億-14.41%8.941.61
06/173,2783,2913,2413,255-4.96%15,500,0006兆7811億-9.13%9.551.72
06/163,5013,5093,4253,425-1.01%8,418,0007兆1353億-4.73%10.051.81
06/153,4643,4763,4553,460-0.23%6,177,0007兆2082億-3.89%10.151.83
06/143,4203,4693,4193,468+0.55%6,863,0007兆2249億-3.77%10.171.83
06/133,5203,5353,4493,449-4.8%11,133,0007兆1853億-4.41%10.121.82
06/103,6323,6453,6103,623-1.2%7,472,0007兆5478億+0.25%10.631.91
06/093,6983,7013,6613,667-1.19%6,031,5007兆6395億+1.41%10.761.94
06/083,7203,7303,6913,711+1.2%5,411,5007兆7311億+2.74%10.881.96
06/073,7003,7003,6653,667-0.46%4,437,0007兆6395億+1.66%10.761.94
06/063,6593,6953,6323,684-0.08%3,916,0007兆6749億+2.3%10.81.94
06/033,7293,7393,6793,687-0.41%5,929,0007兆6811億+2.56%10.811.95
06/023,7203,7273,6883,702-0.38%6,125,0007兆7124億+3.15%10.861.95
06/013,6663,7163,6443,716+1.34%5,525,0007兆7415億+3.71%10.91.96
05/313,6443,6673,6233,667+0.47%22,942,0007兆6395億+2.49%10.761.94
05/303,5873,6693,5783,650+2.3%8,034,0007兆6040億+2.16%10.711.93
05/273,5703,5773,5473,568+2.06%5,818,5007兆4332億+0.03%10.461.88
05/263,4983,5243,4763,496-1.38%8,881,5007兆2832億-1.83%10.251.85
05/253,5503,5583,5293,545+0.14%6,704,5007兆3853億-0.45%10.41.87
05/243,5763,5813,5403,540-1.2%6,997,5007兆3749億-0.56%10.381.87
05/233,6463,6653,5653,5830%5,712,0007兆4645億+0.67%10.511.89
05/203,5173,5853,5123,583+0.9%8,683,5007兆4645億+0.84%10.511.89
05/193,5403,5763,5313,551-2.87%8,941,5007兆3978億-0.03%10.411.87
05/183,6323,6983,6323,656+1.7%7,495,0007兆6165億+2.93%10.721.93
05/173,6003,6053,5763,595+0.06%6,789,0007兆4895億+1.35%10.541.9
05/163,6603,6673,5863,593-0.17%7,187,5007兆4853億+1.24%10.541.9
05/133,5383,6253,5373,599+1.9%6,871,5007兆4978億+1.27%10.561.9
05/123,5143,5533,4913,532-1.01%5,500,5007兆3582億-0.76%10.361.86
05/113,5503,6023,5323,568-0.08%5,554,0007兆4332億0%10.461.88
05/103,5653,5883,5143,571-0.89%5,717,0007兆4395億-0.14%10.471.88
05/093,6023,6413,5933,603-1.42%5,021,0007兆5061億+0.53%10.571.9
05/063,6323,6753,5793,655+2.12%7,088,5007兆6145億+1.78%10.721.93
05/023,6573,6893,5503,579-0.5%7,101,0007兆4561億-0.45%10.51.89
04/283,5533,6133,5323,597+2.98%8,387,0007兆4936億-0.25%10.551.9
04/273,5263,5263,4553,493-1.47%7,365,5007兆2770億-3.35%10.241.84
04/263,5913,5913,5393,545-0.06%5,845,5007兆3853億-2.23%10.41.87
04/253,5003,5503,4783,547-0.2%5,038,0007兆3895億-2.34%10.41.87
04/223,5253,5573,4963,554-0.86%4,350,5007兆4040億-2.26%10.421.88
04/213,5343,5963,5283,585+1.67%4,920,0007兆4686億-1.51%10.511.89
04/203,5693,5803,5093,526+0.77%5,435,5007兆3457億-3.08%10.341.86
04/193,4953,5143,4603,499+2.01%3,861,5007兆2895億-3.82%10.261.85
04/183,4323,4543,3943,430-1.94%3,807,5007兆1457億-5.69%10.061.81
04/153,4803,5263,4653,498-0.88%3,537,5007兆2874億-3.82%10.261.85
04/143,5003,5873,5003,529+0.97%5,486,5007兆3520億-3.02%10.351.86
04/133,5003,5043,4763,495+1.25%5,309,5007兆2811億-3.67%10.251.84