PER

2022/03/03~2022/07/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→5
2022
07/283,4703,5123,3683,404+4.19%16,614,0007兆916億+6.81%9.851.77
07/273,2103,2863,1983,267+1.11%6,886,5006兆8061億+2.99%9.451.7
07/263,2453,2573,2263,231+0.06%4,613,5006兆7311億+2.09%9.351.68
07/253,2603,2643,2283,229-3.03%6,264,0006兆7270億+2.25%9.341.68
07/223,3633,3633,3013,330-0.63%7,392,0006兆9374億+5.41%9.631.73
07/213,3333,3663,3263,351-0.62%6,702,5006兆9811億+5.94%9.691.74
07/203,3353,3783,3343,372+3.69%5,710,5007兆249億+6.47%9.751.76
07/193,2013,2563,2013,252+1.5%3,715,0006兆7749億+2.55%9.411.69
07/153,1903,2243,1833,204+0.03%3,204,5006兆6749億+0.79%9.271.67
07/143,1603,2073,1603,203+0.31%3,735,0006兆6728億+0.22%9.271.67
07/133,1713,2043,1673,193+1.33%4,349,5006兆6520億-0.65%9.241.66
07/123,2063,2093,1463,151-2.6%4,858,0006兆5645億-2.6%9.111.64
07/113,2563,2773,2203,235+1.22%4,135,0006兆7395億-0.64%9.361.68
07/083,2303,2563,1883,196-0.28%8,619,0006兆6582億-2.38%9.241.66
07/073,1203,2153,1203,205+1.68%7,487,5006兆6770億-2.67%9.271.67
07/063,1503,1783,1403,152-0.28%6,535,5006兆5666億-4.86%9.121.64
07/053,1593,1943,1373,161+0.6%5,830,5006兆5853億-5.25%9.141.65
07/043,1093,1423,1053,142+1.95%6,224,0006兆5457億-6.38%9.091.64
07/013,0993,1103,0583,082+0.72%9,179,0006兆4207億-8.71%8.921.6
06/303,0603,0933,0503,060-1.99%10,576,0006兆3749億-9.89%8.851.59
06/293,0883,1243,0733,122-0.1%9,900,5006兆5041億-8.53%9.161.65
06/283,0813,1313,0523,125-0.48%8,591,5006兆5103億-8.89%9.171.65
06/273,0893,1553,0823,140+4.74%10,088,0006兆5416億-8.91%9.211.66
06/242,9003,0172,8822,998+4.31%16,497,0006兆2457億-13.45%8.791.58
06/232,9993,0032,8722,874-5.15%15,262,0005兆9874億-17.6%8.431.52
06/223,1673,1693,0273,030-2.16%7,630,0006兆3124億-13.8%8.891.6
06/213,1213,1343,0473,097+1.64%7,706,5006兆4520億-12.51%9.081.63
06/203,2713,2813,0453,047-6.39%13,146,0006兆3478億-14.41%8.941.61
06/173,2783,2913,2413,255-4.96%15,500,0006兆7811億-9.13%9.551.72
06/163,5013,5093,4253,425-1.01%8,418,0007兆1353億-4.73%10.051.81
06/153,4643,4763,4553,460-0.23%6,177,0007兆2082億-3.89%10.151.83
06/143,4203,4693,4193,468+0.55%6,863,0007兆2249億-3.77%10.171.83
06/133,5203,5353,4493,449-4.8%11,133,0007兆1853億-4.41%10.121.82
06/103,6323,6453,6103,623-1.2%7,472,0007兆5478億+0.25%10.631.91
06/093,6983,7013,6613,667-1.19%6,031,5007兆6395億+1.41%10.761.94
06/083,7203,7303,6913,711+1.2%5,411,5007兆7311億+2.74%10.881.96
06/073,7003,7003,6653,667-0.46%4,437,0007兆6395億+1.66%10.761.94
06/063,6593,6953,6323,684-0.08%3,916,0007兆6749億+2.3%10.81.94
06/033,7293,7393,6793,687-0.41%5,929,0007兆6811億+2.56%10.811.95
06/023,7203,7273,6883,702-0.38%6,125,0007兆7124億+3.15%10.861.95
06/013,6663,7163,6443,716+1.34%5,525,0007兆7415億+3.71%10.91.96
05/313,6443,6673,6233,667+0.47%22,942,0007兆6395億+2.49%10.761.94
05/303,5873,6693,5783,650+2.3%8,034,0007兆6040億+2.16%10.711.93
05/273,5703,5773,5473,568+2.06%5,818,5007兆4332億+0.03%10.461.88
05/263,4983,5243,4763,496-1.38%8,881,5007兆2832億-1.83%10.251.85
05/253,5503,5583,5293,545+0.14%6,704,5007兆3853億-0.45%10.41.87
05/243,5763,5813,5403,540-1.2%6,997,5007兆3749億-0.56%10.381.87
05/233,6463,6653,5653,5830%5,712,0007兆4645億+0.67%10.511.89
05/203,5173,5853,5123,583+0.9%8,683,5007兆4645億+0.84%10.511.89
05/193,5403,5763,5313,551-2.87%8,941,5007兆3978億-0.03%10.411.87
05/183,6323,6983,6323,656+1.7%7,495,0007兆6165億+2.93%10.721.93
05/173,6003,6053,5763,595+0.06%6,789,0007兆4895億+1.35%10.541.9
05/163,6603,6673,5863,593-0.17%7,187,5007兆4853億+1.24%10.541.9
05/133,5383,6253,5373,599+1.9%6,871,5007兆4978億+1.27%10.561.9
05/123,5143,5533,4913,532-1.01%5,500,5007兆3582億-0.76%10.361.86
05/113,5503,6023,5323,568-0.08%5,554,0007兆4332億0%10.461.88
05/103,5653,5883,5143,571-0.89%5,717,0007兆4395億-0.14%10.471.88
05/093,6023,6413,5933,603-1.42%5,021,0007兆5061億+0.53%10.571.9
05/063,6323,6753,5793,655+2.12%7,088,5007兆6145億+1.78%10.721.93
05/023,6573,6893,5503,579-0.5%7,101,0007兆4561億-0.45%10.51.89
04/283,5533,6133,5323,597+2.98%8,387,0007兆4936億-0.25%10.551.9
04/273,5263,5263,4553,493-1.47%7,365,5007兆2770億-3.35%10.241.84
04/263,5913,5913,5393,545-0.06%5,845,5007兆3853億-2.23%10.41.87
04/253,5003,5503,4783,547-0.2%5,038,0007兆3895億-2.34%10.41.87
04/223,5253,5573,4963,554-0.86%4,350,5007兆4040億-2.26%10.421.88
04/213,5343,5963,5283,585+1.67%4,920,0007兆4686億-1.51%10.511.89
04/203,5693,5803,5093,526+0.77%5,435,5007兆3457億-3.08%10.341.86
04/193,4953,5143,4603,499+2.01%3,861,5007兆2895億-3.82%10.261.85
04/183,4323,4543,3943,430-1.94%3,807,5007兆1457億-5.69%10.061.81
04/153,4803,5263,4653,498-0.88%3,537,5007兆2874億-3.82%10.261.85
04/143,5003,5873,5003,529+0.97%5,486,5007兆3520億-3.02%10.351.86
04/133,5003,5043,4763,495+1.25%5,309,5007兆2811億-3.67%10.251.84
04/123,5633,5713,4503,452-3.01%5,829,0007兆1915億-4.56%10.121.82
04/113,5493,5673,5243,559+0.68%3,717,0007兆4145億-1.33%10.441.88
04/083,5953,5973,5083,535-0.37%7,222,5007兆3645億-1.86%10.371.87
04/073,5603,5913,5363,548-2.45%8,193,5007兆3915億-1.5%10.411.87
04/063,6403,6873,6063,637-1.78%7,730,0007兆5770億+0.94%10.671.92
04/053,7893,7953,6953,703-1.17%4,858,0007兆7145億+2.83%10.861.95
04/043,7763,7823,7183,747-0.16%3,752,5007兆8061億+4.23%10.991.98
04/013,7353,7883,7293,753-0.13%4,491,0007兆8186億+4.69%11.011.98
03/313,7383,7883,7243,758-0.08%5,424,0007兆8290億+5.18%15.612.35
03/303,8043,8063,7173,761-1%5,972,5007兆8353億+5.65%15.622.35
03/293,7943,8063,7533,799+1.31%5,734,5007兆9145億+7.01%15.782.37
03/283,7583,7733,7143,750-2.29%6,129,5007兆8124億+5.87%15.572.34
03/253,8363,8683,8063,838+0.84%4,159,0007兆9957億+8.48%15.942.4
03/243,7403,8083,7083,806+0.08%4,933,5007兆9290億+7.76%15.812.38
03/233,7603,8303,7403,803+3.31%6,757,5007兆9228億+7.92%15.792.37
03/223,6563,7003,6223,681+0.46%7,984,5007兆6686億+4.51%15.292.3
03/183,6323,6663,6073,664+0.83%12,821,0007兆6332億+3.85%15.222.29
03/173,6583,6813,6023,634+2.6%6,192,0007兆5707億+2.86%15.092.27
03/163,6003,6073,5423,542+0.68%7,232,0007兆3790億+0.06%14.712.21
03/153,5063,5753,5033,518+1.27%5,193,5007兆3290億-0.9%14.612.2
03/143,4813,5433,4583,474+0.81%4,518,5007兆2374億-2.58%14.432.17
03/113,5503,5503,4213,446-2.93%12,986,0007兆1790億-3.77%14.312.15
03/103,4203,5583,4003,550+9.74%14,138,5007兆3957億-1.47%14.742.22
03/093,2423,2783,2243,235-0.03%7,363,5006兆7395億-10.49%13.442.02
03/083,1803,2673,1723,236+0.84%9,005,5006兆7416億-11.03%13.442.02
03/073,2873,3323,1983,209-6.33%9,252,5006兆6853億-12.3%13.332
03/043,5013,5053,3863,426-3.19%8,515,5007兆1374億-6.7%14.232.14
03/033,5873,6093,5033,539-0.59%5,142,0007兆3728億-3.83%14.72.21