株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31692693684693+0.58%870,0002793億4275万+1.61%21.931.27
03/30675689671689+2.84%811,000-+0.88%--
03/29669678662670+0.15%1,764,000--2.19%--
03/28671675664669+1.83%678,000--2.76%--
03/25663666651657+0.61%807,000--4.92%--
03/24663663648653-1.8%1,671,000--6.04%--
03/23684685658665+0.91%1,693,000--4.86%--
03/22652663651659+4.27%1,103,000--6.26%--
03/18626638617632+1.94%1,396,000--10.61%--
03/17591632591620-1.12%1,809,000--12.8%--
03/16593630587627+9.62%2,394,000--12.43%--
03/15620620546572-11.46%2,512,000--20.67%--
03/14597653597646-6.78%2,767,000--11.14%--
03/11700705690693-2.12%1,774,000--5.2%--
03/10717718703708-1.12%850,000--3.15%--
03/09714745713716+0.14%2,393,000--2.19%--
03/08711722708715+0.42%1,256,000--2.32%--
03/07720720709712-1.25%879,000--2.6%--
03/04727730720721-0.14%777,000--1.23%--
03/03719724714722+1.12%645,000--1.1%--
03/02720724712714-2.46%1,078,000--2.19%--
03/01725735725732+0.55%510,000-+0.27%--
02/28719728712728+1.11%661,000--0.14%--
02/25715721711720+0.14%833,000--1.1%--
02/24721725715719-1.24%1,038,000--1.1%--
02/23724736724728-0.55%722,000-+0.14%--
02/22740742730732-1.88%611,000-+0.69%--
02/21752753735746-0.4%1,095,000-+2.61%--
02/18754754745749-0.4%449,000-+3.17%--
02/17757757744752-0.66%1,127,000-+3.72%--
02/16760764757757-0.13%1,052,000-+4.41%--
02/15751766748758+1.07%1,140,000-+4.84%--
02/147557567447500%1,670,000-+3.88%--
02/10744750737750+0.94%1,202,000-+4.02%--
02/09744747737743+1.23%1,105,000-+3.19%--
02/08737738731734-0.27%523,000-+1.94%--
02/07739742733736+0.55%656,000-+2.36%--
02/04724737722732+2.81%1,482,000-+1.81%--
02/03711712706712-0.84%551,000--0.84%--
02/02724728717718+0.56%739,000-0%--
02/01702720700714+2.29%1,819,000--0.56%--
01/31691701684698+0.72%1,165,000--2.65%--
01/28709712688693-2.67%1,506,000--3.35%--
01/27713715705712-0.7%1,209,000--0.7%--
01/26724724716717-0.97%547,000-+0.14%--
01/25719724715724+1.4%1,144,000-+1.26%--
01/24699714691714+3.63%1,663,000-0%--
01/21706708687689-2.41%1,666,000--3.37%--
01/20709710702706-1.53%1,403,000--0.98%--
01/19723723713717-0.69%1,017,000-+0.84%--
01/18718727715722-0.14%596,000-+1.69%--
01/17728731718723-0.55%981,000-+2.12%--
01/14740740727727-1.62%1,050,000-+2.97%--
01/13734741727739+1.51%1,454,000-+5.12%--
01/12728729726728+0.28%664,000-+4%--
01/11727727721726-0.14%638,000-+4.01%--
01/07728730725727-0.41%724,000-+4.6%--
01/06730731725730+0.83%588,000-+5.49%--
01/05729729721724-0.82%1,023,000-+4.93%--
01/04722732720730+1.81%1,359,000-+6.1%--
2010
12/30719720706717-1.51%1,478,000-+4.52%--
12/29717728714728+1.82%1,114,000-+6.59%--
12/28719719712715-0.56%669,000-+4.99%--
12/27707724705719+2.71%2,661,000-+5.89%--
12/246997026987000%681,000-+3.4%--
12/22705714699700-0.28%1,395,000-+3.7%--
12/21690703687702+1.74%1,777,000-+4.15%--
12/20698700686690-0.72%1,179,000-+2.53%--
12/17699710692695+1.02%2,510,000-+3.12%--
12/166916936856880%1,100,000-+2.23%--
12/156866896816880%1,722,000-+2.08%--
12/14678689677688+0.58%1,577,000-+2.08%--
12/13673684669684+2.24%1,252,000-+1.63%--
12/10672676667669-1.47%2,423,000--0.59%--
12/09680682677679+0.44%1,311,000-+1.04%--
12/08669676668676+0.45%1,110,000-+0.75%--
12/07673673668673+0.45%1,566,000-+0.45%--
12/06668673663670+1.06%1,740,000-+0.15%--
12/03665667659663+0.3%1,961,000--0.75%--
12/02658664654661+0.76%1,358,000--1.05%--
12/01654656651656-0.15%1,102,000--1.8%--
11/30674675657657-2.38%1,628,000--1.65%--
11/29673680667673-0.59%842,000-+0.6%--
11/26679684675677+0.74%719,000-+1.2%--
11/25667678662672+2.28%1,387,000-+0.45%--
11/24658663652657-1.35%898,000--1.94%--
11/22664668663666+0.3%911,000--0.75%--
11/19670673659664-0.75%1,428,000--1.19%--
11/18664671661669+1.21%1,080,000--0.59%--
11/17663663653661-0.75%1,027,000--1.93%--
11/16676683663666-3.48%1,976,000--1.33%--
11/15695697688690-1.43%855,000-+1.92%--
11/12689701686700+1.6%1,173,000-+3.24%--
11/11701702688689-0.72%1,192,000-+1.47%--
11/10693703688694+1.02%1,124,000-+2.21%--
11/09685693677687+0.44%1,297,000-+1.18%--
11/08674684672684+2.4%1,034,000-+0.74%--
11/05653668653668+3.25%1,088,000--1.76%--
11/04653658638647-0.46%2,442,000--5.13%--
11/02652659648650-1.37%842,000--5.11%--