IR情報

2019/06/25~2019/11/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/202,5732,5842,5242,534-2.61%1,064,8001兆974億-0.31%
11/192,6632,7122,5832,602-1.36%1,346,9001兆1269億+2.6%
11/182,6652,6652,5822,638-1.01%714,6001兆1424億+4.52%
11/1517:00 2020年3月期第2四半期決算説明会資料
11/152,6442,6842,6312,665+2.11%713,4001兆1541億+6.3%
11/142,6402,6462,5902,610-1.4%500,9001兆1303億+5.03%
11/132,6012,6872,6012,647+2.2%957,2001兆1463億+7.43%
11/122,5882,5952,5522,590-0.19%404,4001兆1217億+5.97%
11/112,5992,6252,5832,595+0.62%594,6001兆1238億+7.01%
11/082,6482,6542,5602,579-1.3%551,9001兆1169億+7.01%
11/072,5702,6462,5702,613+1.28%573,4001兆1316億+9.1%
11/062,5812,6162,5632,580+1.78%853,2001兆1173億+8.49%
11/0515:00 シンジケートローンによる資金調達及び資金借換の完了に関するお知らせ
11/052,4902,5352,4742,535+2.09%876,6001兆978億+7.28%
11/012,5952,5972,4082,483-2.7%922,4001兆753億+5.66%
10/3115:00 剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ
10/3115:00 2020年3月期第2四半期決算補足資料
10/3115:00 2020年3月期第2四半期決算短信〔IFRS〕(連結)
10/312,5112,5752,5112,552+2.78%710,5001兆1052億+9.06%
10/302,5462,5502,4602,483-2.93%2,813,9001兆753億+6.66%
10/292,4872,5702,4762,558+3.9%976,6001兆1078億+10.45%
10/282,5292,5412,4522,462-2.8%1,074,0001兆662億+7.04%
10/252,5002,5372,4992,533+1.97%595,4001兆970億+10.9%
10/242,4872,5092,4832,4840%625,4001兆758億+9.57%
10/232,5232,5332,4722,484-0.56%639,7001兆758億+10.3%
10/212,4902,5282,4852,498+0.85%497,2001兆818億+11.72%
10/182,4742,4892,4422,477+0.65%619,5001兆727億+11.58%
10/172,4552,4982,4552,461-0.08%881,4001兆658億+11.66%
10/162,4482,4902,4222,463+1.32%1,123,1001兆667億+12.52%
10/152,3982,4552,3782,431+2.1%1,050,4001兆528億+11.77%
10/112,3472,4152,3402,381+3.66%1,752,9001兆311億+10.13%
10/102,2142,3072,2142,297+3.84%1,127,2009948億1424万+6.84%
10/092,1782,2142,1652,212+3.95%1,197,7009580億135万+3.32%
10/082,1022,1462,1022,128+2.26%721,7009216億2155万-0.33%
10/072,1132,1292,0782,081-2.25%449,8009012億6619万-2.48%
10/042,1302,1342,0892,1290%507,5009220億5464万-0.28%
10/032,1912,1912,1232,129-4.4%712,4009220億5464万-0.23%
10/022,1842,2452,1642,227+1.69%704,3009644億9774万+4.41%
10/012,2032,2182,1842,190+0.32%456,7009484億7331万+2.91%
09/302,1952,2282,1782,183-1.71%604,2009454億4166万+2.63%
09/272,2272,2402,1912,221+0.63%432,7009618億9919万+4.27%
09/262,2662,2672,2002,207-1.39%777,7009558億3589万+3.57%
09/252,2362,2522,2242,238-0.62%511,3009692億6176万+4.87%
09/242,1822,2542,1822,252+3.16%1,044,1009753億2506万+5.43%
09/202,1712,1882,1622,183+2.06%1,414,2009454億4166万+2.1%
09/192,1102,1462,1082,139+2.79%903,1009263億8557万-0.14%
09/182,0992,1012,0742,081-0.9%644,0009012億6619万-3.12%
09/172,1132,1172,0952,100-0.62%566,6009094億9495万-2.51%
09/132,1002,1142,0932,113+1.1%938,8009151億2516万-2.09%
09/122,1142,1162,0792,090+0.14%714,6009051億6402万-3.24%
09/112,0702,0872,0112,087+0.58%1,252,3009038億6475万-3.42%
09/102,1002,1002,0652,075-0.53%671,5008986億6763万-4.07%
09/092,0942,0962,0802,086-0.95%475,0009034億3165万-3.69%
09/062,1202,1292,1002,106+0.14%486,2009120億9351万-2.9%
09/052,0922,1192,0802,103+0.91%945,1009107億9423万-3.13%
09/042,0582,0892,0502,084+0.14%507,0009025億6547万-4.27%
09/032,0552,0872,0392,081+0.53%555,2009012億6619万-4.54%
09/022,1132,1182,0652,070-1.71%524,4008965億217万-5.22%
08/302,1462,1462,0982,106+0.1%799,5009120億9351万-3.75%
08/292,1202,1402,0962,104+0.05%561,5009112億2732万-3.93%
08/282,0912,1132,0852,103+0.91%643,4009107億9423万-4.02%
08/272,1082,1092,0472,084-1.56%1,176,3009025億6547万-5.01%
08/262,1002,1192,0842,117-2.13%807,1009168億5753万-3.64%
08/232,2252,2272,1572,163-3.74%754,2009367億7980万-1.73%
08/222,2872,2942,2342,247+0.09%543,2009731億5960万+2.09%
08/212,2842,2962,2442,245-2.39%470,5009722億9341万+2.09%
08/202,2962,3012,2532,300+0.52%386,7009961億1352万+4.64%
08/192,3352,3492,2782,288-0.17%503,4009909億1641万+4.38%
08/162,2802,2962,2702,292+0.09%442,5009926億4878万+4.8%
08/152,2372,2922,2312,290+0.7%485,3009917億8259万+5%
08/142,2592,2752,2392,274+1.7%612,0009848億5311万+4.46%
08/132,1912,2462,1882,236+1.87%753,6009683億9558万+2.8%
08/092,1872,2122,1802,195+1.53%435,5009506億3877万+0.87%
08/082,1222,1682,1022,162+1.79%505,6009363億4671万-0.78%
08/072,1342,1452,1032,124-1.26%509,6009198億8918万-2.7%
08/062,0872,1562,0822,151+0.99%608,1009315億8269万-1.74%
08/052,1122,1302,0822,130-1.34%514,0009224億8774万-2.96%
08/022,1402,1872,1292,159-0.69%759,7009350億4743万-1.91%
08/012,2212,2242,1672,174-2.99%561,8009415億4382万-1.58%
07/312,1402,2482,1402,241+3.51%1,000,6009705億6104万+1.17%
07/302,1722,1792,1182,165-0.78%1,034,1009376億4599万-2.43%
07/2915:00 2020年3月期第1四半期決算短信〔IFRS〕
07/2915:00 2020年3月期第1四半期決算補足資料
07/292,1682,1822,1582,182+1.11%435,8009450億857万-1.98%
07/262,1372,1592,1222,158+0.09%425,3009346億1434万-3.32%
07/252,1532,1672,1392,156+0.75%442,7009337億4815万-3.71%
07/242,1902,1902,1332,140-1.65%517,7009268億1867万-4.76%
07/232,1602,1812,1382,176+0.32%522,6009424億1001万-3.46%
07/222,1972,2022,1642,169-1.23%401,7009393億7836万-3.98%
07/192,1802,2002,1462,196+1.06%722,8009510億7187万-3%
07/182,1902,2022,1722,173-1.54%828,1009411億1073万-4.02%
07/172,1922,2202,1922,207+0.27%910,8009558億3589万-2.56%
07/162,1762,2082,1702,201+1.52%943,1009532億3733万-2.78%
07/122,1582,1762,1442,168+0.56%428,3009389億4527万-4.2%
07/112,1382,1602,1352,156+0.79%731,0009337億4815万-4.64%
07/102,1842,1932,1352,139-2.6%925,2009263億8557万-5.27%
07/092,2112,2242,1882,196-1.17%461,4009510億7187万-2.66%
07/082,2352,2402,2172,222-1.51%486,5009623億3228万-1.2%
07/052,2752,2832,2532,256-0.7%387,8009770億5744万+0.67%
07/042,2642,2752,2482,272+0.53%577,7009839億8692万+1.79%
07/032,2682,2782,2562,260-1.14%750,6009787億8981万+1.62%
07/022,2942,3012,2772,286+0.04%651,6009900億5022万+3.11%
07/012,3052,3052,2592,285-0.13%963,2009896億1713万+3.35%
06/2816:00 支配株主等に関する事項について
06/282,3132,3302,2792,288-2.72%1,067,3009909億1641万+3.76%
06/272,3182,3522,3112,352+1.03%489,9001兆186億+6.96%
06/262,3532,3572,3232,328-0.81%572,2001兆82億+6.3%
06/252,3402,3602,3402,347+0.64%412,3001兆164億+7.61%