IR情報

2019/09/25~2020/02/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/252,0132,0991,9802,043-5.72%1,102,7008848億866万-12.39%
02/212,1542,2012,1542,167-1.23%664,3009385億1217万-7.71%
02/202,1712,2042,1672,194+0.78%549,0009502億568万-7.03%
02/192,2072,2082,1652,177-0.27%591,0009428億4310万-8.18%
02/182,2182,2182,1712,183-2.59%751,7009454億4166万-8.39%
02/172,2972,2982,1982,241-3.15%816,4009705億6104万-6.31%
02/142,3062,3372,3002,314+0.7%903,6001兆21億-3.5%
02/132,2782,3132,2612,298+0.26%440,2009952億4733万-4.29%
02/122,2982,3022,2752,292+0.97%572,1009926億4878万-4.74%
02/102,2742,3032,2572,270-0.53%622,9009831億2073万-5.85%
02/072,2712,3072,2252,282+1.15%1,103,6009883億1785万-5.59%
02/062,3032,3642,2512,256-8.03%2,122,9009770億5744万-6.89%
02/0515:00 業績予想の修正に関するお知らせ
02/0515:00 2020年3月期第3四半期決算補足資料
02/0515:00 2020年3月期第3四半期決算短信〔IFRS〕(連結)
02/052,4742,4752,4382,453+0.99%814,4001兆623億+0.9%
02/042,3892,4372,3732,429+1.72%831,8001兆519億0%
02/032,3512,3922,3342,388-1.2%803,1001兆342億-1.65%
01/312,3582,4352,3552,417+3.16%817,4001兆467億-0.53%
01/302,4002,4052,3172,343-2.62%611,3001兆147億-3.62%
01/292,3852,4062,3612,406+0.21%493,2001兆420億-1.19%
01/282,3702,4042,3472,4010%699,8001兆398億-1.48%
01/272,4192,4362,4002,401-2.2%454,5001兆398億-1.56%
01/242,4422,4662,4262,455+0.16%449,1001兆632億+0.57%
01/232,4942,5042,4472,451-1.72%451,2001兆615億+0.37%
01/2215:00 会社分割による持株会社体制への移行、子会社(分割準備会社)の設立および定款の一部変更(商号の変更)に関するお知らせ
01/222,4372,4972,4262,494+2.21%455,2001兆801億+2.17%
01/212,4872,4882,4362,440-2.32%267,1001兆567億+0.04%
01/202,4822,5062,4812,498+1.92%324,6001兆818億+2.38%
01/172,4782,4882,4422,451-0.61%353,4001兆615億+0.53%
01/162,4702,4782,4542,466+0.08%352,9001兆680億+1.15%
01/152,4662,4802,4512,464-0.28%346,2001兆671億+1.07%
01/142,4272,4742,4142,471+2.49%655,6001兆701億+1.48%
01/102,4112,4352,4092,411+0.37%360,1001兆441億-0.99%
01/092,4072,4122,3842,402+0.76%301,8001兆402億-1.4%
01/082,3932,3992,3522,384-1.89%368,3001兆324億-2.21%
01/072,3992,4402,3952,430+1.25%341,1001兆524億-0.49%
01/062,3982,4072,3872,400-1.15%415,6001兆394億-1.8%
2019
12/302,4282,4382,4152,428-0.29%222,6001兆515億-0.82%
12/272,4492,4492,4222,435-0.41%274,2001兆545億-0.65%
12/262,4052,4452,4042,445+1.33%307,0001兆589億-0.29%
12/252,4242,4342,4012,413-0.21%357,1001兆450億-1.67%
12/242,4302,4302,3992,418-0.45%331,1001兆472億-1.67%
12/232,4452,4532,4182,429-0.29%312,7001兆519億-1.5%
12/202,4552,4642,4272,436-0.45%440,4001兆550億-1.54%
12/192,4292,4522,4272,4470%316,4001兆597億-1.49%
12/182,4672,4742,4322,447-0.53%424,1001兆597億-1.73%
12/172,4752,4772,4362,460-0.04%510,7001兆654億-1.52%
12/162,4742,4782,4432,461-0.16%410,9001兆658億-1.68%
12/132,4832,4862,4382,465+0.94%792,2001兆675億-1.75%
12/122,4372,4582,4262,442+0.66%301,1001兆576億-2.83%
12/112,4512,4512,4222,426-1.38%393,7001兆506億-3.73%
12/102,4562,4732,4442,460+0.16%240,0001兆654億-2.61%
12/092,4832,4832,4452,456-0.16%366,6001兆636億-2.89%
12/062,4482,4662,4442,460+0.41%367,4001兆654億-2.77%
12/052,4582,4832,4302,450+1.66%622,2001兆610億-3.31%
12/042,4072,4342,4032,410-1.87%577,9001兆437億-4.93%
12/032,4002,4682,3962,456+0.24%719,1001兆636億-3.35%
12/022,4732,4812,4492,450+0.53%343,5001兆610億-3.58%
11/292,4702,4752,4322,437-1.61%291,4001兆554億-4.24%
11/282,4822,4892,4662,477-0.36%326,0001兆727億-2.75%
11/272,4942,5032,4722,486-0.4%276,9001兆766億-2.39%
11/262,5052,5112,4682,496-0.2%741,6001兆809億-2%
11/252,5092,5182,4812,501+1.01%521,8001兆831億-1.81%
11/222,4502,5062,4282,476-0.44%734,5001兆723億-2.71%
11/212,5252,5402,4642,487-1.85%1,085,6001兆771億-2.28%
11/202,5732,5842,5242,534-2.61%1,064,8001兆974億-0.31%
11/192,6632,7122,5832,602-1.36%1,346,9001兆1269億+2.6%
11/182,6652,6652,5822,638-1.01%714,6001兆1424億+4.52%
11/1517:00 2020年3月期第2四半期決算説明会資料
11/152,6442,6842,6312,665+2.11%713,4001兆1541億+6.3%
11/142,6402,6462,5902,610-1.4%500,9001兆1303億+5.03%
11/132,6012,6872,6012,647+2.2%957,2001兆1463億+7.43%
11/122,5882,5952,5522,590-0.19%404,4001兆1217億+5.97%
11/112,5992,6252,5832,595+0.62%594,6001兆1238億+7.01%
11/082,6482,6542,5602,579-1.3%551,9001兆1169億+7.01%
11/072,5702,6462,5702,613+1.28%573,4001兆1316億+9.1%
11/062,5812,6162,5632,580+1.78%853,2001兆1173億+8.49%
11/0515:00 シンジケートローンによる資金調達及び資金借換の完了に関するお知らせ
11/052,4902,5352,4742,535+2.09%876,6001兆978億+7.28%
11/012,5952,5972,4082,483-2.7%922,4001兆753億+5.66%
10/3115:00 剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ
10/3115:00 2020年3月期第2四半期決算補足資料
10/3115:00 2020年3月期第2四半期決算短信〔IFRS〕(連結)
10/312,5112,5752,5112,552+2.78%710,5001兆1052億+9.06%
10/302,5462,5502,4602,483-2.93%2,813,9001兆753億+6.66%
10/292,4872,5702,4762,558+3.9%976,6001兆1078億+10.45%
10/282,5292,5412,4522,462-2.8%1,074,0001兆662億+7.04%
10/252,5002,5372,4992,533+1.97%595,4001兆970億+10.9%
10/242,4872,5092,4832,4840%625,4001兆758億+9.57%
10/232,5232,5332,4722,484-0.56%639,7001兆758億+10.3%
10/212,4902,5282,4852,498+0.85%497,2001兆818億+11.72%
10/182,4742,4892,4422,477+0.65%619,5001兆727億+11.58%
10/172,4552,4982,4552,461-0.08%881,4001兆658億+11.66%
10/162,4482,4902,4222,463+1.32%1,123,1001兆667億+12.52%
10/152,3982,4552,3782,431+2.1%1,050,4001兆528億+11.77%
10/112,3472,4152,3402,381+3.66%1,752,9001兆311億+10.13%
10/102,2142,3072,2142,297+3.84%1,127,2009948億1424万+6.84%
10/092,1782,2142,1652,212+3.95%1,197,7009580億135万+3.32%
10/082,1022,1462,1022,128+2.26%721,7009216億2155万-0.33%
10/072,1132,1292,0782,081-2.25%449,8009012億6619万-2.48%
10/042,1302,1342,0892,1290%507,5009220億5464万-0.28%
10/032,1912,1912,1232,129-4.4%712,4009220億5464万-0.23%
10/022,1842,2452,1642,227+1.69%704,3009644億9774万+4.41%
10/012,2032,2182,1842,190+0.32%456,7009484億7331万+2.91%
09/302,1952,2282,1782,183-1.71%604,2009454億4166万+2.63%
09/272,2272,2402,1912,221+0.63%432,7009618億9919万+4.27%
09/262,2662,2672,2002,207-1.39%777,7009558億3589万+3.57%
09/252,2362,2522,2242,238-0.62%511,3009692億6176万+4.87%