IR情報

2022/06/28~2022/11/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/222,2952,3232,2952,305+0.79%323,5009982億7898万+1.05%
11/212,2742,2932,2642,287+0.7%279,4009904億8331万+0.22%
11/182,2712,2802,2582,271+0.58%474,4009835億5383万-0.61%
11/172,2272,2642,2272,258+1.53%500,0009779億2362万-1.27%
11/162,2402,2442,2112,224-0.85%541,1009631億9846万-2.88%
11/152,2262,2512,2112,243+0.63%378,3009714億2723万-2.35%
11/142,2462,2612,2282,229-0.45%565,5009653億6393万-3.17%
11/112,2262,2402,2022,239+2.9%605,6009696億9486万-3.07%
11/102,1802,1902,1622,176-1%511,4009424億1001万-6.13%
11/092,2352,2352,1862,198-1.66%847,0009519億3805万-5.54%
11/082,2232,2352,1932,235+1.41%825,6009679億6249万-4.12%
11/072,1772,2072,1612,204+2.51%915,0009545億3661万-5.53%
11/042,1722,1872,1362,150-3.28%1,410,8009311億4959万-8.04%
11/022,2522,2732,2002,223-7.18%2,085,4009627億6537万-5.16%
11/0115:00 業績予想の修正に関するお知らせ
11/0115:00 2023年3月期第2四半期決算電話会議資料(決算補足資料)
11/0115:00 2023年3月期第2四半期決算短信〔IFRS〕(連結)
11/012,3812,4042,3702,395+0.97%561,1001兆372億+2.05%
10/312,3572,3752,3512,372+1.76%590,0001兆272億+1.24%
10/282,3082,3632,3082,331-0.81%1,895,3001兆95億-0.6%
10/272,3672,3822,3452,350-0.68%438,4001兆177億+0.04%
10/262,3402,3912,3302,366+2.07%566,2001兆246億+0.55%
10/252,3212,3332,3082,318+0.91%543,7001兆39億-1.65%
10/242,3182,3262,2872,297+1.1%583,3009948億1424万-2.83%
10/212,3082,3122,2712,272-2.61%726,3009839億8692万-4.18%
10/202,3692,3692,3192,333-2.3%733,8001兆104億-2.06%
10/192,3862,4552,3792,388+0.93%895,1001兆342億-0.17%
10/182,3562,3752,3252,366+1.81%522,5001兆246億-1.33%
10/172,3452,3452,3072,324-2.11%384,5001兆65億-3.41%
10/142,3822,3982,3502,374+2.42%369,4001兆281億-1.62%
10/132,3202,3412,3072,318-0.52%428,1001兆39億-4.06%
10/122,3632,3702,3172,330-2.18%536,2001兆91億-3.8%
10/112,3892,4222,3692,382-0.38%574,7001兆316億-1.93%
10/072,3882,4002,3592,391-1.56%410,7001兆355億-1.73%
10/062,4162,4512,4132,429+0.25%519,0001兆519億-0.45%
10/052,4252,4712,4092,423+1.21%678,5001兆493億-0.86%
10/042,3982,4342,3692,394+3.86%621,6001兆368億-2.13%
10/032,2702,3102,2632,305+1.05%311,4009982億7898万-6%
09/302,3042,3172,2692,281-2.1%340,5009878億8476万-7.24%
09/292,3342,3362,3002,330+1.04%372,8001兆91億-5.63%
09/282,2782,3212,2712,306-0.13%392,9009987億1208万-6.87%
09/272,3242,3382,3042,309+0.52%389,8001兆1136万-7.12%
09/262,3802,3802,2942,297-4.93%642,5009948億1424万-8.05%
09/222,3912,4162,3822,416-0.37%487,6001兆463億-3.75%
09/212,4312,4392,4082,425-1.22%445,9001兆502億-3.69%
09/202,4602,4882,4462,4550%321,7001兆632億-2.7%
09/162,4822,4842,4432,455-1.56%399,3001兆632億-2.81%
09/152,4982,5032,4642,494+0.24%262,2001兆801億-1.38%
09/142,4902,5112,4782,488-2.05%647,8001兆775億-1.58%
09/132,5592,5622,5202,540-1.13%418,2001兆1000億+0.47%
09/122,5872,5932,5482,569+0.71%315,9001兆1126億+1.7%
09/092,5422,5822,5312,551-0.74%551,0001兆1048億+1.15%
09/082,5332,5752,5302,570+3.5%684,1001兆1130億+2.15%
09/072,4582,4952,4452,483+0.77%458,0001兆753億-1.04%
09/062,4752,4992,4492,464-0.44%516,1001兆671億-1.64%
09/052,4742,4922,4632,475-0.72%420,0001兆719億-1.08%
09/022,4952,5192,4792,4930%504,0001兆797億0%
09/012,5062,5302,4822,493-2%690,5001兆797億+0.48%
08/312,5072,6282,5012,544+0.16%1,132,7001兆1017億+3.04%
08/302,5052,5422,4782,540+2.25%430,8001兆1000億+3.5%
08/292,4502,4902,4312,484-1.55%479,7001兆758億+1.8%
08/262,5102,5292,5002,523+1.12%325,0001兆926億+3.87%
08/252,5352,5382,4902,495-0.76%246,1001兆805億+3.27%
08/242,5422,5492,5022,514-0.48%389,3001兆887億+4.58%
08/232,5162,5392,4862,526-1.1%512,0001兆939億+5.78%
08/222,5602,5902,5252,554-1.92%448,5001兆1061億+7.67%
08/192,6502,6502,6032,604-0.08%373,6001兆1277億+10.53%
08/182,6052,6142,5872,606-0.34%399,7001兆1286億+11.46%
08/172,5612,6212,5522,615+3.28%914,6001兆1325億+12.76%
08/162,5442,5492,5182,532-0.04%261,4001兆965億+9.94%
08/152,5452,5652,5072,533+0.36%363,7001兆970億+10.61%
08/122,5272,5602,4932,524+1.28%712,1001兆931億+10.9%
08/102,4972,5142,4802,492+0.24%428,8001兆792億+10.22%
08/092,4942,5182,4832,486+0.61%503,6001兆766億+10.64%
08/082,4612,4952,4612,4710%541,6001兆701億+10.61%
08/052,4102,4722,4042,471+2.83%843,3001兆701億+11.36%
08/042,4032,4122,3872,403+0.54%578,0001兆407億+8.88%
08/032,3902,3932,3552,390+0.25%602,3001兆350億+8.74%
08/022,3812,4112,3112,384-1%1,003,7001兆324億+8.76%
08/012,5352,5352,3772,408+7.74%1,499,5001兆428億+10.11%
07/2915:00 業績予想の修正に関するお知らせ
07/2915:00 2023年3月期第1四半期決算電話会議資料(決算補足資料)
07/2915:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
07/292,2102,2432,2002,235+2.05%927,8009679億6249万+2.62%
07/282,1812,1972,1682,190-0.14%548,0009484億7331万+0.6%
07/272,1782,2002,1732,193+0.41%397,8009497億7259万+0.69%
07/262,1842,2032,1792,184-0.27%354,7009458億7475万+0.23%
07/252,1982,2002,1772,190-0.86%359,8009484億7331万+0.46%
07/222,1792,2152,1662,209+0.5%579,3009567億207万+1.1%
07/212,1492,2022,1472,198+0.59%634,9009519億3805万+0.18%
07/202,1622,1892,1522,185+2.63%693,5009463億784万-0.82%
07/192,1002,1382,0972,129+0.24%711,5009220億5464万-3.75%
07/152,1002,1332,0892,124-0.42%761,3009198億8918万-4.54%
07/142,1292,1382,0832,133-1.16%647,8009237億8702万-4.73%
07/132,1702,2092,1572,158+0.65%527,1009346億1434万-4.17%
07/122,2152,2152,1422,144-3.47%510,2009285億5104万-5.43%
07/112,1922,2312,1922,221+1.69%407,4009618億9919万-2.63%
07/082,1872,2172,1812,184-0.14%456,4009458億7475万-4.67%
07/072,1772,2052,1482,187+1.34%463,9009471億7403万-5.04%
07/062,1362,1882,1362,158+0.42%682,2009346億1434万-6.74%
07/052,1502,1612,1372,149+0.28%386,8009307億1650万-7.65%
07/042,1292,1522,1262,143+1.32%452,3009281億1794万-8.34%
07/012,1842,1992,0972,115-2.22%575,3009159億9135万-10.08%
06/302,1832,1862,1442,163-0.92%776,3009367億7980万-8.5%
06/292,2162,2162,1632,183-2.06%1,369,9009454億4166万-8.05%
06/2815:00 支配株主等に関する事項について
06/282,2452,2622,2082,229-0.98%946,8009653億6393万-6.46%