IR情報

2022/08/16～2023/01/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/122,0342,0432,0172,023-0.05%776,2008761億4680万-0.74%
01/112,0002,0251,9862,024+2.38%1,279,1008765億7990万-1.03%
01/101,9982,0201,9601,977+0.97%894,4008562億2453万-3.65%
01/061,9391,9631,9341,9580%712,4008479億9577万-5.09%
01/051,9201,9601,9151,958+2.25%1,412,1008479億9577万-5.68%
01/041,9391,9531,9151,915-0.05%952,7008293億7278万-8.29%
2022
12/301,9301,9421,9141,916-0.93%487,6008298億587万-8.89%
12/291,9101,9381,9081,934+0.36%497,9008376億154万-8.73%
12/281,9111,9321,9061,927+0.52%693,6008345億6989万-9.74%
12/271,9381,9471,9061,917-0.16%434,8008302億3896万-10.84%
12/261,9201,9301,9161,9200%505,1008315億3824万-11.32%
12/231,9271,9311,9051,920-1.08%841,1008315億3824万-11.89%
12/221,9641,9721,9341,941-1.17%1,760,5008406億3319万-11.49%
12/212,0062,0101,9581,964-2.48%818,6008505億9433万-10.89%
12/202,0702,0782,0102,014-2.47%750,4008722億4897万-9.07%
12/192,0802,0802,0582,065-1.67%387,4008943億3670万-7.15%
12/162,1352,1402,0952,100-2.69%988,1009094億9495万-5.87%
12/152,1722,1812,1512,158-1.64%697,4009346億1434万-3.4%
12/142,1912,2002,1792,194+0.32%578,8009502億568万-1.83%
12/132,1932,2062,1672,187+0.28%403,1009471億7403万-2.24%
12/122,1962,1962,1742,181-1%247,3009445億7547万-2.55%
12/092,1732,2072,1702,203+1.1%453,1009541億351万-1.48%
12/082,1722,1872,1602,179-0.18%384,4009437億929万-2.59%
12/072,1832,2022,1822,183-0.14%404,0009454億4166万-2.8%
12/062,1802,2012,1722,186-0.32%356,2009467億4094万-2.97%
12/052,2172,2182,1852,193-0.45%312,8009497億7259万-2.92%
12/022,2432,2432,1972,203-2.99%522,0009541億351万-2.74%
12/012,2832,2922,2662,271-0.09%426,1009835億5383万-0.04%
11/302,2252,2842,2132,273+1.07%624,3009844億2001万-0.04%
11/292,2702,2712,2452,249-1.88%521,2009740億2579万-1.14%
11/282,3232,3252,2902,292-1.25%397,5009926億4878万+0.7%
11/252,3362,3382,2992,321-0.64%418,5001兆52億+1.93%
11/242,3432,3432,3162,336+1.34%380,3001兆117億+2.46%
11/222,2952,3232,2952,305+0.79%323,5009982億7898万+1.05%
11/212,2742,2932,2642,287+0.7%279,4009904億8331万+0.22%
11/182,2712,2802,2582,271+0.58%474,4009835億5383万-0.61%
11/172,2272,2642,2272,258+1.53%500,0009779億2362万-1.27%
11/162,2402,2442,2112,224-0.85%541,1009631億9846万-2.88%
11/152,2262,2512,2112,243+0.63%378,3009714億2723万-2.35%
11/142,2462,2612,2282,229-0.45%565,5009653億6393万-3.17%
11/112,2262,2402,2022,239+2.9%605,6009696億9486万-3.07%
11/102,1802,1902,1622,176-1%511,4009424億1001万-6.13%
11/092,2352,2352,1862,198-1.66%847,0009519億3805万-5.54%
11/082,2232,2352,1932,235+1.41%825,6009679億6249万-4.12%
11/072,1772,2072,1612,204+2.51%915,0009545億3661万-5.53%
11/042,1722,1872,1362,150-3.28%1,410,8009311億4959万-8.04%
11/022,2522,2732,2002,223-7.18%2,085,4009627億6537万-5.16%
11/0115:00 業績予想の修正に関するお知らせ
11/0115:00 2023年3月期第2四半期決算電話会議資料(決算補足資料)
11/0115:00 2023年3月期第2四半期決算短信〔IFRS〕(連結)
11/012,3812,4042,3702,395+0.97%561,1001兆372億+2.05%
10/312,3572,3752,3512,372+1.76%590,0001兆272億+1.24%
10/282,3082,3632,3082,331-0.81%1,895,3001兆95億-0.6%
10/272,3672,3822,3452,350-0.68%438,4001兆177億+0.04%
10/262,3402,3912,3302,366+2.07%566,2001兆246億+0.55%
10/252,3212,3332,3082,318+0.91%543,7001兆39億-1.65%
10/242,3182,3262,2872,297+1.1%583,3009948億1424万-2.83%
10/212,3082,3122,2712,272-2.61%726,3009839億8692万-4.18%
10/202,3692,3692,3192,333-2.3%733,8001兆104億-2.06%
10/192,3862,4552,3792,388+0.93%895,1001兆342億-0.17%
10/182,3562,3752,3252,366+1.81%522,5001兆246億-1.33%
10/172,3452,3452,3072,324-2.11%384,5001兆65億-3.41%
10/142,3822,3982,3502,374+2.42%369,4001兆281億-1.62%
10/132,3202,3412,3072,318-0.52%428,1001兆39億-4.06%
10/122,3632,3702,3172,330-2.18%536,2001兆91億-3.8%
10/112,3892,4222,3692,382-0.38%574,7001兆316億-1.93%
10/072,3882,4002,3592,391-1.56%410,7001兆355億-1.73%
10/062,4162,4512,4132,429+0.25%519,0001兆519億-0.45%
10/052,4252,4712,4092,423+1.21%678,5001兆493億-0.86%
10/042,3982,4342,3692,394+3.86%621,6001兆368億-2.13%
10/032,2702,3102,2632,305+1.05%311,4009982億7898万-6%
09/302,3042,3172,2692,281-2.1%340,5009878億8476万-7.24%
09/292,3342,3362,3002,330+1.04%372,8001兆91億-5.63%
09/282,2782,3212,2712,306-0.13%392,9009987億1208万-6.87%
09/272,3242,3382,3042,309+0.52%389,8001兆1136万-7.12%
09/262,3802,3802,2942,297-4.93%642,5009948億1424万-8.05%
09/222,3912,4162,3822,416-0.37%487,6001兆463億-3.75%
09/212,4312,4392,4082,425-1.22%445,9001兆502億-3.69%
09/202,4602,4882,4462,4550%321,7001兆632億-2.7%
09/162,4822,4842,4432,455-1.56%399,3001兆632億-2.81%
09/152,4982,5032,4642,494+0.24%262,2001兆801億-1.38%
09/142,4902,5112,4782,488-2.05%647,8001兆775億-1.58%
09/132,5592,5622,5202,540-1.13%418,2001兆1000億+0.47%
09/122,5872,5932,5482,569+0.71%315,9001兆1126億+1.7%
09/092,5422,5822,5312,551-0.74%551,0001兆1048億+1.15%
09/082,5332,5752,5302,570+3.5%684,1001兆1130億+2.15%
09/072,4582,4952,4452,483+0.77%458,0001兆753億-1.04%
09/062,4752,4992,4492,464-0.44%516,1001兆671億-1.64%
09/052,4742,4922,4632,475-0.72%420,0001兆719億-1.08%
09/022,4952,5192,4792,4930%504,0001兆797億0%
09/012,5062,5302,4822,493-2%690,5001兆797億+0.48%
08/312,5072,6282,5012,544+0.16%1,132,7001兆1017億+3.04%
08/302,5052,5422,4782,540+2.25%430,8001兆1000億+3.5%
08/292,4502,4902,4312,484-1.55%479,7001兆758億+1.8%
08/262,5102,5292,5002,523+1.12%325,0001兆926億+3.87%
08/252,5352,5382,4902,495-0.76%246,1001兆805億+3.27%
08/242,5422,5492,5022,514-0.48%389,3001兆887億+4.58%
08/232,5162,5392,4862,526-1.1%512,0001兆939億+5.78%
08/222,5602,5902,5252,554-1.92%448,5001兆1061億+7.67%
08/192,6502,6502,6032,604-0.08%373,6001兆1277億+10.53%
08/182,6052,6142,5872,606-0.34%399,7001兆1286億+11.46%
08/172,5612,6212,5522,615+3.28%914,6001兆1325億+12.76%
08/162,5442,5492,5182,532-0.04%261,4001兆965億+9.94%