PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,323 | 1,332 | 1,302 | 1,302 | -0.91% | 542,500 | 5638億8687万 | -5.24% | 16.22 | 1.6 |
| 03/30 | 1,323 | 1,335 | 1,312 | 1,314 | -1.35% | 343,600 | 5690億8398万 | -4.71% | 16.37 | 1.62 |
| 03/29 | 1,332 | 1,338 | 1,328 | 1,332 | +0.3% | 440,800 | 5768億7965万 | -3.76% | 16.59 | 1.64 |
| 03/28 | 1,325 | 1,334 | 1,317 | 1,328 | +1.53% | 663,900 | 5751億4728万 | -4.39% | 16.54 | 1.63 |
| 03/27 | 1,301 | 1,316 | 1,299 | 1,308 | -1.43% | 425,400 | 5664億8543万 | -6.03% | 16.29 | 1.61 |
| 03/24 | 1,312 | 1,343 | 1,311 | 1,327 | +0.91% | 613,100 | 5747億1419万 | -5.08% | 16.53 | 1.63 |
| 03/23 | 1,311 | 1,321 | 1,298 | 1,315 | +0.38% | 586,100 | 5695億1708万 | -6.27% | 16.38 | 1.62 |
| 03/22 | 1,321 | 1,337 | 1,309 | 1,310 | -3.18% | 664,200 | 5673億5161万 | -6.96% | 16.32 | 1.61 |
| 03/21 | 1,351 | 1,363 | 1,334 | 1,353 | -1.53% | 984,000 | 5859億7460万 | -4.18% | 16.85 | 1.67 |
| 03/17 | 1,363 | 1,385 | 1,357 | 1,374 | +0.81% | 978,900 | 5950億6955万 | -2.97% | 17.12 | 1.69 |
| 03/16 | 1,344 | 1,371 | 1,341 | 1,363 | 0% | 675,200 | 5903億553万 | -3.81% | 16.98 | 1.68 |
| 03/15 | 1,371 | 1,373 | 1,357 | 1,363 | -1.73% | 688,700 | 5903億553万 | -3.81% | 16.98 | 1.68 |
| 03/14 | 1,384 | 1,399 | 1,381 | 1,387 | +0.29% | 597,400 | 6006億9976万 | -2.32% | 17.28 | 1.71 |
| 03/13 | 1,377 | 1,392 | 1,369 | 1,383 | -0.86% | 854,700 | 5989億6739万 | -2.33% | 17.23 | 1.7 |
| 03/10 | 1,395 | 1,403 | 1,385 | 1,395 | +0.43% | 1,007,000 | 6041億6450万 | -1.27% | 17.38 | 1.72 |
| 03/09 | 1,399 | 1,401 | 1,367 | 1,389 | -0.64% | 1,170,400 | 6015億6595万 | -1.42% | 17.3 | 1.71 |
| 03/08 | 1,420 | 1,420 | 1,396 | 1,398 | -1.48% | 438,200 | 6054億6378万 | -0.57% | 17.42 | 1.72 |
| 03/07 | 1,428 | 1,432 | 1,412 | 1,419 | -1.87% | 718,500 | 6145億5873万 | +1.07% | 17.68 | 1.75 |
| 03/06 | 1,450 | 1,465 | 1,442 | 1,446 | -1.36% | 675,000 | 6262億5224万 | +3.29% | 18.01 | 1.78 |
| 03/03 | 1,455 | 1,471 | 1,451 | 1,466 | +0.76% | 904,600 | 6349億1409万 | +4.94% | 18.26 | 1.8 |
| 03/02 | 1,471 | 1,485 | 1,451 | 1,455 | +2.03% | 740,800 | 6301億5007万 | +4.38% | 18.13 | 1.79 |
| 03/01 | 1,402 | 1,433 | 1,381 | 1,426 | +2.15% | 860,200 | 6175億9038万 | +2.44% | 17.76 | 1.76 |
| 02/28 | 1,407 | 1,415 | 1,394 | 1,396 | +0.79% | 777,600 | 6045億9760万 | +0.43% | 17.39 | 1.72 |
| 02/27 | 1,392 | 1,398 | 1,381 | 1,385 | -1.7% | 506,000 | 5998億3357万 | -0.22% | 17.25 | 1.7 |
| 02/24 | 1,398 | 1,422 | 1,391 | 1,409 | -1.19% | 388,000 | 6102億2780万 | +1.59% | 17.55 | 1.73 |
| 02/23 | 1,454 | 1,463 | 1,421 | 1,426 | -1.45% | 537,800 | 6175億9038万 | +2.96% | 17.76 | 1.76 |
| 02/22 | 1,454 | 1,454 | 1,431 | 1,447 | +0.07% | 696,200 | 6266億8533万 | +4.7% | 18.03 | 1.78 |
| 02/21 | 1,435 | 1,447 | 1,425 | 1,446 | +1.4% | 404,300 | 6262億5224万 | +5.01% | 18.01 | 1.78 |
| 02/20 | 1,419 | 1,427 | 1,404 | 1,426 | -0.56% | 330,500 | 6175億9038万 | +3.86% | 17.76 | 1.76 |
| 02/17 | 1,448 | 1,449 | 1,429 | 1,434 | -1.31% | 397,900 | 6210億5512万 | +4.6% | 17.86 | 1.77 |
| 02/16 | 1,447 | 1,457 | 1,443 | 1,453 | +0.97% | 571,600 | 6292億8389万 | +6.21% | 18.1 | 1.79 |
| 02/15 | 1,450 | 1,456 | 1,437 | 1,439 | +0.49% | 453,300 | 6232億2059万 | +5.42% | 17.93 | 1.77 |
| 02/14 | 1,450 | 1,460 | 1,432 | 1,432 | -0.21% | 585,500 | 6201億8894万 | +5.14% | 17.84 | 1.76 |
| 02/13 | 1,420 | 1,441 | 1,411 | 1,435 | +1.77% | 653,300 | 6214億8822万 | +5.59% | 17.88 | 1.77 |
| 02/10 | 1,396 | 1,412 | 1,381 | 1,410 | +2.84% | 636,600 | 6106億6090万 | +3.91% | 17.56 | 1.74 |
| 02/09 | 1,413 | 1,413 | 1,367 | 1,371 | -3.72% | 679,000 | 5937億7027万 | +1.03% | 17.08 | 1.69 |
| 02/08 | 1,375 | 1,442 | 1,373 | 1,424 | +9.45% | 1,881,200 | 6167億2419万 | +4.86% | 17.74 | 1.75 |
| 02/07 | 1,290 | 1,310 | 1,285 | 1,301 | 0% | 609,200 | 5634億5378万 | -3.99% | 16.21 | 1.6 |
| 02/06 | 1,306 | 1,320 | 1,295 | 1,301 | 0% | 465,200 | 5634億5378万 | -4.13% | 16.21 | 1.6 |
| 02/03 | 1,308 | 1,321 | 1,295 | 1,301 | +0.54% | 592,700 | 5634億5378万 | -4.41% | 16.21 | 1.6 |
| 02/02 | 1,353 | 1,353 | 1,292 | 1,294 | -3.86% | 938,900 | 5604億2213万 | -5.2% | 16.12 | 1.59 |
| 02/01 | 1,311 | 1,348 | 1,310 | 1,346 | +0.75% | 495,500 | 5829億4295万 | -1.68% | 16.77 | 1.66 |
| 01/31 | 1,342 | 1,348 | 1,327 | 1,336 | -2.62% | 876,700 | 5786億1203万 | -2.48% | 16.64 | 1.64 |
| 01/30 | 1,380 | 1,380 | 1,360 | 1,372 | -1.58% | 540,100 | 5942億337万 | +0.07% | 17.09 | 1.69 |
| 01/27 | 1,403 | 1,403 | 1,386 | 1,394 | -0.64% | 382,500 | 6037億3141万 | +1.6% | 17.37 | 1.72 |
| 01/26 | 1,393 | 1,412 | 1,393 | 1,403 | +1.89% | 646,600 | 6076億2925万 | +2.26% | 17.48 | 1.73 |
| 01/25 | 1,367 | 1,388 | 1,362 | 1,377 | +2.76% | 548,300 | 5963億6883万 | +0.36% | 17.15 | 1.69 |
| 01/24 | 1,350 | 1,359 | 1,336 | 1,340 | -0.89% | 459,400 | 5803億4440万 | -2.33% | 16.69 | 1.65 |
| 01/23 | 1,336 | 1,367 | 1,335 | 1,352 | -0.44% | 488,300 | 5855億4151万 | -1.46% | 16.84 | 1.66 |
| 01/20 | 1,343 | 1,364 | 1,343 | 1,358 | +0.82% | 317,500 | 5881億4007万 | -1.09% | 16.92 | 1.67 |
| 01/19 | 1,342 | 1,355 | 1,338 | 1,347 | +1.74% | 502,100 | 5833億7605万 | -1.97% | 16.78 | 1.66 |
| 01/18 | 1,335 | 1,338 | 1,295 | 1,324 | -1.78% | 1,132,300 | 5734億1491万 | -3.78% | 16.49 | 1.63 |
| 01/17 | 1,380 | 1,380 | 1,348 | 1,348 | -1.75% | 519,800 | 5838億914万 | -2.18% | 16.79 | 1.66 |
| 01/16 | 1,370 | 1,394 | 1,366 | 1,372 | -0.07% | 701,300 | 5942億337万 | -0.44% | 17.09 | 1.69 |
| 01/13 | 1,383 | 1,391 | 1,368 | 1,373 | -0.36% | 609,700 | 5946億3646万 | -0.22% | 17.1 | 1.69 |
| 01/12 | 1,361 | 1,383 | 1,351 | 1,378 | +1.47% | 990,100 | 5968億192万 | +0.36% | 17.17 | 1.7 |
| 01/11 | 1,346 | 1,365 | 1,344 | 1,358 | +0.67% | 746,900 | 5881億4007万 | -0.66% | 16.92 | 1.67 |
| 01/10 | 1,350 | 1,367 | 1,338 | 1,349 | -2.81% | 1,565,400 | 5842億4223万 | -1.03% | 16.8 | 1.66 |
| 01/06 | 1,393 | 1,396 | 1,379 | 1,388 | -1.42% | 481,000 | 6011億3285万 | +2.13% | 17.29 | 1.71 |
| 01/05 | 1,401 | 1,416 | 1,390 | 1,408 | +0.5% | 691,700 | 6097億9471万 | +4.07% | 17.54 | 1.73 |
| 01/04 | 1,341 | 1,404 | 1,326 | 1,401 | +3.47% | 892,700 | 6067億6306万 | +4.09% | 17.45 | 1.72 |
| 2016 |
| 12/30 | 1,349 | 1,357 | 1,336 | 1,354 | -0.44% | 611,100 | 5864億770万 | +1.2% | 16.87 | 1.67 |
| 12/29 | 1,393 | 1,396 | 1,358 | 1,360 | -2.37% | 646,700 | 5890億625万 | +2.1% | 16.94 | 1.67 |
| 12/28 | 1,400 | 1,410 | 1,387 | 1,393 | 0% | 384,900 | 6032億9832万 | +5.13% | 17.35 | 1.71 |
| 12/27 | 1,398 | 1,414 | 1,389 | 1,393 | -0.43% | 505,100 | 6032億9832万 | +5.85% | 17.35 | 1.71 |
| 12/26 | 1,393 | 1,424 | 1,390 | 1,399 | +2.19% | 728,300 | 6058億9687万 | +7.12% | 17.43 | 1.72 |
| 12/22 | 1,385 | 1,385 | 1,364 | 1,369 | -0.58% | 694,400 | 5929億409万 | +5.63% | 17.05 | 1.69 |
| 12/21 | 1,400 | 1,401 | 1,368 | 1,377 | -1.01% | 773,100 | 5963億6883万 | +6.99% | 17.15 | 1.69 |
| 12/20 | 1,384 | 1,396 | 1,372 | 1,391 | 0% | 651,500 | 6024億3213万 | +8.93% | 17.33 | 1.71 |
| 12/19 | 1,405 | 1,407 | 1,378 | 1,391 | -1% | 664,500 | 6024億3213万 | +9.61% | 17.33 | 1.71 |
| 12/16 | 1,367 | 1,409 | 1,367 | 1,405 | +3.31% | 1,180,100 | 6084億9543万 | +11.6% | 17.5 | 1.73 |
| 12/15 | 1,364 | 1,388 | 1,353 | 1,360 | -0.29% | 863,500 | 5890億625万 | +9.06% | 16.94 | 1.67 |
| 12/14 | 1,364 | 1,366 | 1,348 | 1,364 | -0.22% | 845,400 | 5907億3862万 | +10.71% | 16.99 | 1.68 |
| 12/13 | 1,361 | 1,370 | 1,339 | 1,367 | -0.36% | 1,252,300 | 5920億3790万 | +12.05% | 17.03 | 1.68 |
| 12/12 | 1,398 | 1,398 | 1,340 | 1,372 | -1.79% | 1,354,800 | 5942億337万 | +13.76% | 17.09 | 1.69 |
| 12/09 | 1,404 | 1,408 | 1,381 | 1,397 | +1.09% | 984,300 | 6050億3069万 | +17.1% | 17.4 | 1.72 |
| 12/08 | 1,363 | 1,398 | 1,362 | 1,382 | +2.29% | 1,297,600 | 5985億3430万 | +17.22% | 17.22 | 1.7 |
| 12/07 | 1,337 | 1,353 | 1,324 | 1,351 | +1.66% | 941,000 | 5851億842万 | +15.67% | 16.83 | 1.66 |
| 12/06 | 1,310 | 1,357 | 1,310 | 1,329 | +2.86% | 1,891,400 | 5755億8038万 | +14.77% | 16.56 | 1.64 |
| 12/05 | 1,252 | 1,298 | 1,250 | 1,292 | +4.62% | 1,443,200 | 5595億5594万 | +12.45% | 16.09 | 1.59 |
| 12/02 | 1,253 | 1,258 | 1,229 | 1,235 | -1.59% | 732,700 | 5348億6965万 | +8.14% | 15.38 | 1.52 |
| 12/01 | 1,270 | 1,274 | 1,247 | 1,255 | +0.24% | 941,100 | 5435億3151万 | +10.48% | 15.63 | 1.54 |
| 11/30 | 1,241 | 1,255 | 1,238 | 1,252 | +1.71% | 1,117,900 | 5422億3223万 | +10.8% | 15.6 | 1.54 |
| 11/29 | 1,216 | 1,242 | 1,214 | 1,231 | +0.82% | 818,900 | 5331億3728万 | +9.62% | 15.33 | 1.52 |
| 11/28 | 1,210 | 1,224 | 1,204 | 1,221 | +0.83% | 698,000 | 5288億635万 | +9.21% | 15.21 | 1.5 |
| 11/25 | 1,208 | 1,222 | 1,198 | 1,211 | +0.41% | 963,400 | 5244億7542万 | +8.9% | 15.09 | 1.49 |
| 11/24 | 1,195 | 1,223 | 1,191 | 1,206 | +2.38% | 1,334,400 | 5223億996万 | +8.94% | 15.02 | 1.48 |
| 11/22 | 1,175 | 1,184 | 1,169 | 1,178 | +0.94% | 609,100 | 5101億8336万 | +6.9% | 14.67 | 1.45 |
| 11/21 | 1,170 | 1,176 | 1,158 | 1,167 | +0.69% | 524,300 | 5054億1934万 | +6.28% | 14.54 | 1.44 |
| 11/18 | 1,155 | 1,161 | 1,144 | 1,159 | +0.96% | 649,400 | 5019億5459万 | +5.94% | 14.44 | 1.43 |
| 11/17 | 1,112 | 1,149 | 1,103 | 1,148 | +1.68% | 1,034,000 | 4971億9057万 | +5.32% | 14.3 | 1.41 |
| 11/16 | 1,135 | 1,137 | 1,119 | 1,129 | -0.7% | 729,000 | 4889億6181万 | +3.96% | 14.06 | 1.39 |
| 11/15 | 1,176 | 1,185 | 1,129 | 1,137 | -3.56% | 978,700 | 4924億2655万 | +4.89% | 14.16 | 1.4 |
| 11/14 | 1,157 | 1,188 | 1,157 | 1,179 | +3.51% | 1,513,600 | 5106億1645万 | +9.07% | 14.69 | 1.45 |
| 11/11 | 1,137 | 1,177 | 1,127 | 1,139 | +1.88% | 2,343,800 | 4932億9274万 | +5.86% | 14.19 | 1.4 |
| 11/10 | 1,098 | 1,124 | 1,076 | 1,118 | +12.59% | 1,896,900 | 4841億9779万 | +4.1% | 13.93 | 1.38 |
| 11/09 | 1,050 | 1,057 | 981 | 993 | -4.89% | 691,500 | 4300億6118万 | -7.37% | 12.37 | 1.22 |
| 11/08 | 1,032 | 1,051 | 1,028 | 1,044 | +1.26% | 574,200 | 4521億4892万 | -2.88% | 13.01 | 1.29 |
| 11/07 | 1,056 | 1,059 | 1,027 | 1,031 | -0.39% | 617,200 | 4465億1871万 | -4.09% | 12.84 | 1.27 |
| 11/04 | 1,031 | 1,048 | 1,018 | 1,035 | -1.99% | 882,500 | 4482億5108万 | -3.9% | 12.89 | 1.27 |
