PER

2019/07/30~2019/12/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/242,4302,4302,3992,418-0.45%331,1001兆472億-1.67%19.622.56
12/232,4452,4532,4182,429-0.29%312,7001兆519億-1.5%19.712.57
12/202,4552,4642,4272,436-0.45%440,4001兆550億-1.54%19.772.58
12/192,4292,4522,4272,4470%316,4001兆597億-1.49%19.862.59
12/182,4672,4742,4322,447-0.53%424,1001兆597億-1.73%19.862.59
12/172,4752,4772,4362,460-0.04%510,7001兆654億-1.52%19.962.6
12/162,4742,4782,4432,461-0.16%410,9001兆658億-1.68%19.972.6
12/132,4832,4862,4382,465+0.94%792,2001兆675億-1.75%202.61
12/122,4372,4582,4262,442+0.66%301,1001兆576億-2.83%19.822.58
12/112,4512,4512,4222,426-1.38%393,7001兆506億-3.73%19.692.57
12/102,4562,4732,4442,460+0.16%240,0001兆654億-2.61%19.962.6
12/092,4832,4832,4452,456-0.16%366,6001兆636億-2.89%19.932.6
12/062,4482,4662,4442,460+0.41%367,4001兆654億-2.77%19.962.6
12/052,4582,4832,4302,450+1.66%622,2001兆610億-3.31%19.882.59
12/042,4072,4342,4032,410-1.87%577,9001兆437億-4.93%19.562.55
12/032,4002,4682,3962,456+0.24%719,1001兆636億-3.35%19.932.6
12/022,4732,4812,4492,450+0.53%343,5001兆610億-3.58%19.882.59
11/292,4702,4752,4322,437-1.61%291,4001兆554億-4.24%19.782.58
11/282,4822,4892,4662,477-0.36%326,0001兆727億-2.75%20.12.62
11/272,4942,5032,4722,486-0.4%276,9001兆766億-2.39%20.172.63
11/262,5052,5112,4682,496-0.2%741,6001兆809億-2%20.262.64
11/252,5092,5182,4812,501+1.01%521,8001兆831億-1.81%20.32.64
11/222,4502,5062,4282,476-0.44%734,5001兆723億-2.71%20.092.62
11/212,5252,5402,4642,487-1.85%1,085,6001兆771億-2.28%20.182.63
11/202,5732,5842,5242,534-2.61%1,064,8001兆974億-0.31%20.562.68
11/192,6632,7122,5832,602-1.36%1,346,9001兆1269億+2.6%21.122.75
11/182,6652,6652,5822,638-1.01%714,6001兆1424億+4.52%21.412.79
11/152,6442,6842,6312,665+2.11%713,4001兆1541億+6.3%21.632.82
11/142,6402,6462,5902,610-1.4%500,9001兆1303億+5.03%21.182.76
11/132,6012,6872,6012,647+2.2%957,2001兆1463億+7.43%21.482.8
11/122,5882,5952,5522,590-0.19%404,4001兆1217億+5.97%21.022.74
11/112,5992,6252,5832,595+0.62%594,6001兆1238億+7.01%21.062.74
11/082,6482,6542,5602,579-1.3%551,9001兆1169億+7.01%20.932.73
11/072,5702,6462,5702,613+1.28%573,4001兆1316億+9.1%21.22.76
11/062,5812,6162,5632,580+1.78%853,2001兆1173億+8.49%20.942.73
11/052,4902,5352,4742,535+2.09%876,6001兆978億+7.28%20.572.68
11/012,5952,5972,4082,483-2.7%922,4001兆753億+5.66%20.152.63
10/312,5112,5752,5112,552+2.78%710,5001兆1052億+9.06%20.712.7
10/302,5462,5502,4602,483-2.93%2,813,9001兆753億+6.66%20.152.63
10/292,4872,5702,4762,558+3.9%976,6001兆1078億+10.45%20.762.7
10/282,5292,5412,4522,462-2.8%1,074,0001兆662億+7.04%19.982.6
10/252,5002,5372,4992,533+1.97%595,4001兆970億+10.9%20.562.68
10/242,4872,5092,4832,4840%625,4001兆758億+9.57%20.162.63
10/232,5232,5332,4722,484-0.56%639,7001兆758億+10.3%20.162.63
10/212,4902,5282,4852,498+0.85%497,2001兆818億+11.72%20.272.64
10/182,4742,4892,4422,477+0.65%619,5001兆727億+11.58%20.12.62
10/172,4552,4982,4552,461-0.08%881,4001兆658億+11.66%19.972.6
10/162,4482,4902,4222,463+1.32%1,123,1001兆667億+12.52%19.992.6
10/152,3982,4552,3782,431+2.1%1,050,4001兆528億+11.77%19.732.57
10/112,3472,4152,3402,381+3.66%1,752,9001兆311億+10.13%19.322.52
10/102,2142,3072,2142,297+3.84%1,127,2009948億1424万+6.84%18.642.43
10/092,1782,2142,1652,212+3.95%1,197,7009580億135万+3.32%17.952.34
10/082,1022,1462,1022,128+2.26%721,7009216億2155万-0.33%17.272.25
10/072,1132,1292,0782,081-2.25%449,8009012億6619万-2.48%16.892.2
10/042,1302,1342,0892,1290%507,5009220億5464万-0.28%17.282.25
10/032,1912,1912,1232,129-4.4%712,4009220億5464万-0.23%17.282.25
10/022,1842,2452,1642,227+1.69%704,3009644億9774万+4.41%18.072.35
10/012,2032,2182,1842,190+0.32%456,7009484億7331万+2.91%17.772.32
09/302,1952,2282,1782,183-1.71%604,2009454億4166万+2.63%17.722.31
09/272,2272,2402,1912,221+0.63%432,7009618億9919万+4.27%18.022.35
09/262,2662,2672,2002,207-1.39%777,7009558億3589万+3.57%17.912.33
09/252,2362,2522,2242,238-0.62%511,3009692億6176万+4.87%18.162.37
09/242,1822,2542,1822,252+3.16%1,044,1009753億2506万+5.43%18.282.38
09/202,1712,1882,1622,183+2.06%1,414,2009454億4166万+2.1%17.722.31
09/192,1102,1462,1082,139+2.79%903,1009263億8557万-0.14%17.362.26
09/182,0992,1012,0742,081-0.9%644,0009012億6619万-3.12%16.892.2
09/172,1132,1172,0952,100-0.62%566,6009094億9495万-2.51%17.042.22
09/132,1002,1142,0932,113+1.1%938,8009151億2516万-2.09%17.152.23
09/122,1142,1162,0792,090+0.14%714,6009051億6402万-3.24%16.962.21
09/112,0702,0872,0112,087+0.58%1,252,3009038億6475万-3.42%16.942.21
09/102,1002,1002,0652,075-0.53%671,5008986億6763万-4.07%16.842.19
09/092,0942,0962,0802,086-0.95%475,0009034億3165万-3.69%16.932.21
09/062,1202,1292,1002,106+0.14%486,2009120億9351万-2.9%17.092.23
09/052,0922,1192,0802,103+0.91%945,1009107億9423万-3.13%17.072.22
09/042,0582,0892,0502,084+0.14%507,0009025億6547万-4.27%16.912.2
09/032,0552,0872,0392,081+0.53%555,2009012億6619万-4.54%16.892.2
09/022,1132,1182,0652,070-1.71%524,4008965億217万-5.22%16.82.19
08/302,1462,1462,0982,106+0.1%799,5009120億9351万-3.75%17.092.23
08/292,1202,1402,0962,104+0.05%561,5009112億2732万-3.93%17.072.22
08/282,0912,1132,0852,103+0.91%643,4009107億9423万-4.02%17.072.22
08/272,1082,1092,0472,084-1.56%1,176,3009025億6547万-5.01%16.912.2
08/262,1002,1192,0842,117-2.13%807,1009168億5753万-3.64%17.182.24
08/232,2252,2272,1572,163-3.74%754,2009367億7980万-1.73%17.552.29
08/222,2872,2942,2342,247+0.09%543,2009731億5960万+2.09%18.232.38
08/212,2842,2962,2442,245-2.39%470,5009722億9341万+2.09%18.222.37
08/202,2962,3012,2532,300+0.52%386,7009961億1352万+4.64%18.662.43
08/192,3352,3492,2782,288-0.17%503,4009909億1641万+4.38%18.572.42
08/162,2802,2962,2702,292+0.09%442,5009926億4878万+4.8%18.62.42
08/152,2372,2922,2312,290+0.7%485,3009917億8259万+5%18.582.42
08/142,2592,2752,2392,274+1.7%612,0009848億5311万+4.46%18.452.4
08/132,1912,2462,1882,236+1.87%753,6009683億9558万+2.8%18.152.36
08/092,1872,2122,1802,195+1.53%435,5009506億3877万+0.87%17.812.32
08/082,1222,1682,1022,162+1.79%505,6009363億4671万-0.78%17.542.29
08/072,1342,1452,1032,124-1.26%509,6009198億8918万-2.7%17.242.25
08/062,0872,1562,0822,151+0.99%608,1009315億8269万-1.74%17.462.27
08/052,1122,1302,0822,130-1.34%514,0009224億8774万-2.96%17.292.25
08/022,1402,1872,1292,159-0.69%759,7009350億4743万-1.91%17.522.28
08/012,2212,2242,1672,174-2.99%561,8009415億4382万-1.58%17.642.3
07/312,1402,2482,1402,241+3.51%1,000,6009705億6104万+1.17%18.192.37
07/302,1722,1792,1182,165-0.78%1,034,1009376億4599万-2.43%17.572.29