PER

2021/02/03~2021/06/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/302,3192,3332,2772,277-0.22%598,7009861億5238万+4.74%15.381.57
06/292,3402,3492,2732,282-2.89%1,012,9009883億1785万+5.11%15.411.57
06/282,2982,3672,2922,350+2.26%1,107,7001兆177億+8.39%15.871.62
06/252,2682,3102,2522,298+4.6%1,579,9009952億4733万+6.24%15.521.58
06/242,1952,2112,1742,197+0.5%531,1009515億496万+1.71%14.841.51
06/232,1722,1952,1552,186+1.3%459,9009467億4094万+1.3%14.761.51
06/222,1702,1772,1412,158+2.57%783,2009346億1434万+0.05%14.571.49
06/212,0892,1132,0562,104-1.96%732,3009112億2732万-2.59%14.211.45
06/182,1752,1812,1422,146-0.28%537,3009294億1722万-0.88%14.491.48
06/172,1182,1592,1182,152+1.18%645,9009320億1578万-0.69%14.531.48
06/162,1372,1672,1252,127-0.33%427,3009211億8846万-1.89%14.361.46
06/152,1422,1732,1232,134-0.09%504,9009242億2011万-1.57%14.411.47
06/142,1062,1382,1012,136+2.01%436,8009250億8629万-1.61%14.421.47
06/112,0952,1042,0732,094-0.24%345,2009068億9640万-3.55%14.141.44
06/102,0892,1212,0782,099+0.57%425,6009090億6186万-3.27%14.171.45
06/092,1372,1402,0872,087-2.25%439,6009038億6475万-3.78%14.091.44
06/082,1522,1622,1182,135-1.43%322,6009246億5320万-1.52%14.421.47
06/072,1692,1852,1612,166+0.14%229,5009380億7908万+0.14%14.631.49
06/042,1742,1792,1442,163-0.37%367,4009367億7980万+0.28%14.611.49
06/032,1802,2082,1652,171-0.87%326,1009402億4454万+0.93%14.661.49
06/022,2002,2392,1782,190-0.27%521,6009484億7331万+2.1%14.791.51
06/012,1652,2072,1652,196+1.67%378,7009510億7187万+2.62%14.831.51
05/312,2072,2122,1462,160-1.19%321,9009354億8052万+1.31%14.591.49
05/282,1912,2082,1822,186+0.97%444,4009467億4094万+2.73%14.761.51
05/272,1752,1852,1512,165-0.92%656,6009376億4599万+1.79%14.621.49
05/262,2082,2422,1792,185-1.31%365,8009463億784万+2.78%14.751.5
05/252,1802,2222,1692,214-0.45%466,0009588億6754万+4.19%14.951.52
05/242,2002,2462,2002,224+0.27%371,2009631億9846万+4.91%15.021.53
05/212,1702,2232,1702,218+2.69%696,5009605億9991万+4.82%14.981.53
05/202,1462,1872,1432,160+0.65%362,8009354億8052万+2.27%14.591.49
05/192,2162,2232,1402,146-4.37%801,2009294億1722万+1.66%14.491.48
05/182,2572,2592,2092,244+0.9%553,2009718億6032万+6.35%15.151.54
05/172,2352,2542,1962,224+0.72%610,1009631億9846万+5.55%15.021.53
05/142,1872,2282,1802,208+2.36%675,8009562億6898万+5.04%14.911.52
05/132,1252,1742,1202,157+0.33%479,6009341億8124万+2.71%14.571.49
05/122,1722,2062,1232,150-1.83%667,0009311億4959万+2.48%14.521.48
05/112,1552,2072,1432,190+2.62%1,114,3009484億7331万+4.39%14.791.51
05/102,0942,1562,0862,134+2.3%628,3009242億2011万+1.86%14.411.47
05/072,0702,0942,0602,086+0.92%341,3009034億3165万-0.48%14.091.44
05/062,0882,1142,0592,067+0.63%707,5008952億289万-1.48%13.961.42
04/302,0282,0642,0222,054+1.73%481,1008895億7268万-2.24%13.871.41
04/282,0192,0252,0042,019+0.05%400,0008744億1443万-4.04%13.631.39
04/272,0192,0302,0092,018+0.35%542,0008739億8134万-4.22%13.631.39
04/262,0352,0452,0092,011-0.54%376,9008709億4969万-4.6%13.581.38
04/232,0182,0422,0072,022-1.7%387,4008757億1371万-4.26%13.651.39
04/222,0432,0632,0302,057+2.49%307,8008908億7196万-2.7%13.891.42
04/212,0252,0311,9942,007-2.86%619,4008692億1732万-5.06%13.551.38
04/202,1232,1232,0572,066-4.13%476,9008947億6980万-2.41%13.951.42
04/192,1412,1752,1322,155+0.65%510,1009333億1506万+1.79%14.551.48
04/162,1462,1612,1272,141-0.56%277,6009272億5176万+1.23%14.461.47
04/152,1192,1542,1162,153+2.57%423,8009324億4887万+1.99%14.541.48
04/142,0872,1052,0712,099-0.38%416,8009090億6186万-0.38%14.171.45
04/132,1342,1442,1072,107-0.43%423,2009125億2660万+0.14%14.231.45
04/122,1432,1482,1112,116-1.12%336,8009164億2444万+0.71%14.291.46
04/092,1592,1912,1332,140+0.61%752,1009268億1867万+2.2%14.451.47
04/082,1372,1392,1042,127-1.53%376,6009211億8846万+1.92%14.361.46
04/072,1232,1652,1152,160+2.18%462,4009354億8052万+3.8%14.591.49
04/062,1512,1542,1042,114-1.4%422,5009155億5825万+1.93%14.271.46
04/052,1242,1472,1192,144+1.23%330,2009285億5104万+3.62%14.481.48
04/022,1332,1582,0962,118-1.21%381,6009172億9062万+2.52%14.31.46
04/012,1052,1472,1042,144+1.9%396,9009285億5104万+4.03%14.481.48
03/312,1102,1502,1022,104-2.59%691,7009112億2732万+2.24%16.491.77
03/302,1802,1992,1382,160+0.75%741,0009354億8052万+5.06%16.931.82
03/292,1872,1882,1142,144+0.19%659,7009285億5104万+4.59%16.811.81
03/262,1532,1722,1192,140+0.05%625,8009268億1867万+4.65%16.781.81
03/252,0952,1422,0912,139+2.94%646,2009263億8557万+4.9%16.771.8
03/242,0702,0932,0362,078+1.37%768,3008999億6691万+2.11%16.291.75
03/232,1132,1132,0482,050-2.71%585,1008878億4031万+0.89%16.071.73
03/222,0602,1132,0532,107+1.25%881,4009125億2660万+3.74%16.521.78
03/192,0632,0962,0502,081+0.97%1,009,1009012億6619万+2.56%16.311.76
03/182,0892,0892,0422,061-0.43%617,0008926億433万+1.58%16.161.74
03/172,0622,0902,0572,070-0.43%502,0008965億217万+1.97%16.231.75
03/162,0502,0852,0372,079-1%827,1009004億+2.41%16.31.75
03/152,0602,1002,0512,100+2.49%715,5009094億9495万+3.45%16.461.77
03/122,0252,0491,9982,049+0.29%881,8008874億722万+0.99%16.061.73
03/112,0472,0842,0312,043+1.39%850,9008848億866万+0.54%16.021.72
03/101,9822,0351,9732,015-0.84%621,7008726億8206万-0.89%15.81.7
03/092,0102,0361,9812,032+3.78%980,5008800億4464万-0.1%15.931.71
03/081,9971,9971,9461,958-0.25%566,4008479億9577万-3.69%15.351.65
03/051,9731,9841,9241,963-0.15%604,7008501億6123万-3.59%15.391.66
03/041,9771,9991,9531,966-1.5%422,0008514億6051万-3.63%15.411.66
03/032,0022,0041,9641,996+0.3%822,9008644億5330万-2.35%15.651.68
03/022,0582,0651,9821,990-3.21%912,2008618億5474万-2.83%15.61.68
03/012,0222,0582,0022,056+2.85%627,0008904億3887万+0.29%16.121.73
02/262,0332,0431,9891,999-3.89%803,4008657億5258万-2.44%15.671.69
02/252,0852,1022,0412,080+1.41%701,2009008億3310万+1.56%16.311.75
02/242,0422,0712,0212,051+2.09%833,7008882億7340万+0.24%16.081.73
02/222,0162,0331,9962,009+0.2%471,9008700億8350万-1.62%15.751.69
02/191,9852,0101,9702,005+0.35%589,5008683億5113万-1.76%15.721.69
02/182,0152,0261,9861,998-2.2%596,6008653億1948万-2.11%15.661.69
02/172,0002,0521,9912,043+2.15%816,2008848億866万+0.1%16.021.72
02/162,0122,0291,9832,000-1.67%1,292,4008661億8567万-2.01%15.681.69
02/152,0752,0892,0202,034-1.07%700,9008809億1083万-0.54%15.951.72
02/122,0692,0742,0132,056-0.58%698,7008904億3887万+0.59%16.121.73
02/102,0742,0982,0482,068-1.38%652,6008956億3598万+1.47%16.211.74
02/092,0592,1052,0412,097+1.75%1,047,8009081億9567万+3.2%16.441.77
02/082,0712,0962,0402,061-0.67%977,2008926億433万+1.73%16.161.74
02/052,0832,1012,0402,075-0.14%1,156,1008986億6763万+2.72%16.271.75
02/042,1152,1232,0572,078-2.76%1,309,4008999億6691万+3.23%16.291.75
02/032,1292,1602,0722,137+3.79%1,527,3009255億1939万+6.58%16.751.8