PER

2021/05/18～2021/10/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/112,6762,7292,6662,722+2.33%474,6001兆1788億-4.79%18.381.87
10/082,7002,7072,6602,660+0.38%767,7001兆1520億-7.03%17.961.83
10/072,6202,6942,6072,650-0.34%657,7001兆1476億-7.44%17.891.82
10/062,6862,7282,6522,659+0.64%891,3001兆1515億-7.13%17.961.83
10/052,6142,6802,5902,642-1.53%1,286,8001兆1442億-7.65%17.841.82
10/042,7502,7672,6702,683-1.03%922,4001兆1619億-6.09%18.121.85
10/012,7722,7722,7002,711-3.69%684,3001兆1741億-4.98%18.311.87
09/302,8412,8762,8092,815+0.79%985,2001兆2191億-1.16%19.011.94
09/292,8032,8072,7442,793-2.85%1,193,4001兆2096億-1.65%18.861.92
09/282,8992,8992,8422,875-1.3%1,019,7001兆2451億+1.63%19.411.98
09/272,9402,9482,9032,913-0.68%648,4001兆2615億+3.59%19.672.01
09/242,9252,9372,8582,933+1.91%973,2001兆2702億+4.94%19.812.02
09/222,8682,8932,8162,878+0.03%588,3001兆2464億+3.56%19.431.98
09/212,8102,8942,8102,877-1.13%905,5001兆2460億+4.01%19.431.98
09/172,8902,9352,8762,910+0.14%1,555,3001兆2603億+5.74%19.652
09/162,8502,9622,8502,906-3.77%1,918,7001兆2585億+6.17%19.622
09/153,0203,0603,0053,020-1.63%562,2001兆3079億+10.95%20.392.08
09/143,0603,0953,0453,070-0.97%674,6001兆3295億+13.7%20.732.11
09/133,0603,1003,0403,100+1.31%671,4001兆3425億+15.97%20.932.13
09/102,9903,0802,9803,060+2.55%1,010,0001兆3252億+15.56%20.662.11
09/092,9392,9982,9382,984+0.71%718,6001兆2923億+13.68%20.152.05
09/082,9122,9682,8762,963+0.24%927,4001兆2832億+13.74%20.012.04
09/072,9242,9632,9112,956+2.53%944,2001兆2802億+14.31%19.962.04
09/062,8602,8842,8482,883+2.09%862,7001兆2486億+12.35%19.471.98
09/032,7852,8262,7582,824+1.91%1,181,1001兆2230億+10.88%19.071.94
09/022,7202,7742,6882,771+3.09%1,428,0001兆2001億+9.44%18.711.91
09/012,6582,6882,6322,688+0.67%810,9001兆1641億+6.75%18.151.85
08/312,6022,6852,6022,670+3.09%906,5001兆1563億+6.5%18.031.84
08/302,5862,6052,5732,590+1.17%413,4001兆1217億+3.72%17.491.78
08/272,5792,5842,5522,560-0.35%420,7001兆1087億+2.85%17.291.76
08/262,5952,5992,5622,569-0.54%353,5001兆1126億+3.59%17.351.77
08/252,6232,6322,5562,583-1.3%499,9001兆1186億+4.49%17.441.78
08/242,5462,6542,5422,617+4.14%1,089,5001兆1334億+6.17%17.671.8
08/232,4682,5252,4682,513+1.82%623,4001兆883億+2.32%16.971.73
08/202,4792,4882,4552,468-1%887,5001兆688億+0.73%16.671.7
08/192,4902,5072,4702,493-0.99%876,8001兆797億+1.88%16.831.72
08/182,5482,5532,5122,518-1.45%654,2001兆905億+3.11%171.73
08/172,5462,5842,5442,555+0.99%859,4001兆1065億+4.93%17.251.76
08/162,5492,5592,4912,5300%536,6001兆957億+4.42%17.081.74
08/132,5252,5352,4982,530+0.16%454,4001兆957億+4.85%17.081.74
08/122,5102,5542,5092,526+2.23%618,6001兆939億+5.07%17.061.74
08/112,4502,4752,4472,471+2.36%633,2001兆701億+3.17%16.691.7
08/102,4232,4512,4072,414-1.63%619,3001兆454億+1.13%16.31.66
08/062,4722,4832,4302,454-1.68%739,3001兆628億+3.02%16.571.69
08/052,4602,4992,4522,496+0.93%816,6001兆809億+5.09%16.851.72
08/042,4802,5032,4682,473-0.6%802,3001兆710億+4.52%16.71.7
08/032,4592,4972,4582,488+1.18%1,014,0001兆775億+5.38%16.81.71
08/022,4722,4992,4272,459+1.82%814,9001兆649億+4.46%16.61.69
07/302,4372,4492,4082,415-1.02%1,132,8001兆459億+3.07%16.311.66
07/292,4262,4412,4032,440+0.91%839,1001兆567億+4.54%16.481.68
07/282,4002,4382,3912,418-0.25%732,8001兆472億+4.09%16.331.66
07/272,4242,4392,4032,424+0.54%618,1001兆498億+4.94%16.371.67
07/262,4202,4252,3832,411+0.92%823,2001兆441億+4.87%16.281.66
07/212,3702,3992,3612,389+2.09%814,0001兆346億+4.37%16.131.64
07/202,3502,3672,3272,340-1.6%688,2001兆134億+2.72%15.81.61
07/192,3982,3982,3612,378-0.71%844,0001兆298億+4.76%16.061.64
07/162,3862,4122,3662,395+0.17%1,189,2001兆372億+5.97%16.171.65
07/152,3922,4102,3612,391+0.8%1,108,9001兆355億+6.36%16.151.65
07/142,3712,3922,3642,372-1.13%638,0001兆272億+6.03%16.021.63
07/132,3642,4042,3552,399+1.7%697,4001兆389億+7.82%16.21.65
07/122,3692,3852,3382,359+0.86%864,4001兆216億+6.5%15.931.62
07/092,2752,3422,2692,339+3.09%1,052,4001兆130億+5.98%15.791.61
07/082,2872,2882,2602,269-0.35%587,8009826億8764万+3.14%15.321.56
07/072,2542,2842,2462,277-0.87%417,3009861億5238万+3.69%15.381.57
07/062,3022,3122,2742,297-0.39%338,2009948億1424万+4.74%15.511.58
07/052,2812,3172,2802,306+1.05%392,4009987億1208万+5.34%15.571.59
07/022,2772,2942,2672,282+0.22%322,9009883億1785万+4.54%15.411.57
07/012,2702,3012,2612,2770%450,5009861億5238万+4.5%15.381.57
06/302,3192,3332,2772,277-0.22%598,7009861億5238万+4.74%15.381.57
06/292,3402,3492,2732,282-2.89%1,012,9009883億1785万+5.11%15.411.57
06/282,2982,3672,2922,350+2.26%1,107,7001兆177億+8.39%15.871.62
06/252,2682,3102,2522,298+4.6%1,579,9009952億4733万+6.24%15.521.58
06/242,1952,2112,1742,197+0.5%531,1009515億496万+1.71%14.841.51
06/232,1722,1952,1552,186+1.3%459,9009467億4094万+1.3%14.761.51
06/222,1702,1772,1412,158+2.57%783,2009346億1434万+0.05%14.571.49
06/212,0892,1132,0562,104-1.96%732,3009112億2732万-2.59%14.211.45
06/182,1752,1812,1422,146-0.28%537,3009294億1722万-0.88%14.491.48
06/172,1182,1592,1182,152+1.18%645,9009320億1578万-0.69%14.531.48
06/162,1372,1672,1252,127-0.33%427,3009211億8846万-1.89%14.361.46
06/152,1422,1732,1232,134-0.09%504,9009242億2011万-1.57%14.411.47
06/142,1062,1382,1012,136+2.01%436,8009250億8629万-1.61%14.421.47
06/112,0952,1042,0732,094-0.24%345,2009068億9640万-3.55%14.141.44
06/102,0892,1212,0782,099+0.57%425,6009090億6186万-3.27%14.171.45
06/092,1372,1402,0872,087-2.25%439,6009038億6475万-3.78%14.091.44
06/082,1522,1622,1182,135-1.43%322,6009246億5320万-1.52%14.421.47
06/072,1692,1852,1612,166+0.14%229,5009380億7908万+0.14%14.631.49
06/042,1742,1792,1442,163-0.37%367,4009367億7980万+0.28%14.611.49
06/032,1802,2082,1652,171-0.87%326,1009402億4454万+0.93%14.661.49
06/022,2002,2392,1782,190-0.27%521,6009484億7331万+2.1%14.791.51
06/012,1652,2072,1652,196+1.67%378,7009510億7187万+2.62%14.831.51
05/312,2072,2122,1462,160-1.19%321,9009354億8052万+1.31%14.591.49
05/282,1912,2082,1822,186+0.97%444,4009467億4094万+2.73%14.761.51
05/272,1752,1852,1512,165-0.92%656,6009376億4599万+1.79%14.621.49
05/262,2082,2422,1792,185-1.31%365,8009463億784万+2.78%14.751.5
05/252,1802,2222,1692,214-0.45%466,0009588億6754万+4.19%14.951.52
05/242,2002,2462,2002,224+0.27%371,2009631億9846万+4.91%15.021.53
05/212,1702,2232,1702,218+2.69%696,5009605億9991万+4.82%14.981.53
05/202,1462,1872,1432,160+0.65%362,8009354億8052万+2.27%14.591.49
05/192,2162,2232,1402,146-4.37%801,2009294億1722万+1.66%14.491.48
05/182,2572,2592,2092,244+0.9%553,2009718億6032万+6.35%15.151.54