PER

2021/11/02~2022/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/312,3462,3582,3142,331-0.3%683,0001兆95億+4.11%15.741.6
03/302,4002,4022,2892,338-2.75%682,3001兆125億+4.66%15.791.61
03/292,3582,4052,3512,404+2.39%892,8001兆411億+7.75%16.231.66
03/282,3842,3852,3302,348-1.8%433,1001兆169億+5.48%15.851.62
03/252,3732,3992,3592,391+1.7%646,7001兆355億+7.41%16.151.65
03/242,3452,3662,3052,351-0.38%505,3001兆182億+5.66%15.881.62
03/232,3622,3822,3382,360+0.21%735,9001兆220億+6.26%15.941.62
03/222,3212,3712,3212,355+2.39%1,010,4001兆199億+6.22%15.91.62
03/182,2812,3222,2652,300+1.14%1,210,0009961億1352万+3.84%15.531.58
03/172,2512,2862,2352,274+3.18%647,3009848億5311万+2.71%15.361.57
03/162,2272,2282,1932,204-0.68%600,9009545億3661万-0.41%14.881.52
03/152,1392,2422,1232,219+3.59%775,0009610億3300万+0.14%14.981.53
03/142,1432,1572,1102,142+0.33%630,8009276億8485万-3.51%14.461.47
03/112,1382,1502,1182,135-2.33%649,7009246億5320万-4.17%14.421.47
03/102,1352,1942,1182,186+6.37%924,5009467億4094万-2.19%14.761.51
03/092,0752,0892,0502,0550%674,7008900億578万-8.09%13.881.41
03/082,0622,0842,0482,055-1.91%948,5008900億578万-8.42%13.881.41
03/072,1162,1502,0892,095-3.28%1,201,4009073億2949万-7.01%14.151.44
03/042,1712,1882,1612,166-0.73%761,1009380億7908万-4.12%14.631.49
03/032,1772,1902,1642,182+1.39%1,004,7009450億857万-3.71%14.731.5
03/022,2032,2222,1342,152-3.06%891,2009320億1578万-5.28%14.531.48
03/012,2792,2822,2192,220-0.98%463,8009614億6609万-2.72%14.991.53
02/282,2252,2562,1732,242+0.81%1,118,0009709億9414万-2.01%15.141.54
02/252,2172,2262,1912,224-0.49%861,5009631億9846万-3.05%15.021.53
02/242,1922,2442,1792,235+0.9%793,8009679億6249万-2.74%15.091.54
02/222,2222,2292,1982,215-2.51%399,5009593億63万-3.99%14.961.52
02/212,2622,2762,2252,272-0.35%248,2009839億8692万-1.94%15.341.56
02/182,3072,3072,2672,280-2.44%305,0009874億5166万-1.98%15.41.57
02/172,3502,3502,3022,337-1.27%696,0001兆121億-0.09%15.781.61
02/162,2862,3762,2812,367+5.25%747,2001兆251億+0.81%15.981.63
02/152,2712,2922,2392,249-0.22%469,2009740億2579万-4.46%15.191.55
02/142,2672,2922,2442,254-2.38%570,2009761億9125万-4.73%15.221.55
02/102,3022,3212,2832,309+1.72%535,6001兆1136万-2.9%15.591.59
02/092,2612,2752,2462,270+0.71%711,1009831億2073万-4.98%15.331.56
02/082,2872,2952,2482,254-1.27%436,6009761億9125万-6.08%15.221.55
02/072,2922,3052,2622,283-1.81%581,1009887億5094万-5.27%15.421.57
02/042,3112,3432,3032,325-0.47%817,1001兆69億-3.97%15.71.6
02/032,3402,4042,3252,336+0.99%1,129,1001兆117億-3.79%15.771.61
02/022,2552,3272,2482,313+4.42%755,0001兆17億-4.97%15.621.59
02/012,2432,2592,2002,215-2.08%816,0009593億63万-9.3%14.961.52
01/312,2332,2782,2102,262-0.62%862,7009796億5599万-7.86%15.271.56
01/282,2622,2922,2502,276+1.88%875,8009857億1929万-7.74%15.371.57
01/272,3282,3392,2252,234-4.2%684,5009675億2939万-9.85%15.091.54
01/262,3472,3502,3222,332-0.64%296,4001兆99億-6.35%15.751.61
01/252,3952,4002,3222,347-2.17%508,1001兆164億-6.12%15.851.62
01/242,3342,4022,3222,399+0.93%549,7001兆389億-4.46%16.21.65
01/212,3502,3882,3182,377-0.25%306,4001兆294億-5.56%16.051.64
01/202,3322,4022,3132,383+2.36%522,7001兆320億-5.59%16.091.64
01/192,3972,4132,3252,328-4.82%425,6001兆82億-7.98%15.721.6
01/182,4922,5102,4332,446-1.13%357,5001兆593億-3.66%16.521.68
01/172,5092,5322,4602,474-1.51%455,1001兆714億-2.75%16.711.7
01/142,5782,5812,4722,512-3.12%557,8001兆879億-1.45%16.961.73
01/132,5792,6082,5732,593+0.78%528,9001兆1230億+1.53%17.511.79
01/122,5362,5892,5352,573+2.59%438,2001兆1143億+0.74%17.371.77
01/112,5312,5382,4942,508-1.22%466,0001兆861億-1.84%16.941.73
01/072,5552,5702,5182,539-0.78%590,1001兆996億-0.63%17.141.75
01/062,5712,6032,5382,559-1.04%384,6001兆1082億+0.27%17.281.76
01/052,5742,6002,5472,586+1.49%558,7001兆1199億+1.57%17.461.78
01/042,5192,5542,4782,548+1.39%497,2001兆1035億+0.39%17.211.75
2021
12/302,5262,5302,5062,513-0.87%224,1001兆883億-0.91%16.971.73
12/292,5082,5372,5082,535+1.08%281,5001兆978億-0.04%17.121.75
12/282,5142,5212,4752,508+0.84%418,1001兆861億-1.18%16.941.73
12/272,5242,5412,4862,487-1.31%286,7001兆771億-2.28%16.791.71
12/242,5342,5502,5062,520-0.94%234,8001兆913億-1.22%17.021.73
12/232,5462,5632,5262,5440%304,2001兆1017億-0.51%17.181.75
12/222,5652,5762,5352,544-1.09%309,8001兆1017億-0.66%17.181.75
12/212,5702,5842,5512,572+1.94%380,8001兆1139億+0.27%17.371.77
12/202,5282,5542,5102,523-2.47%569,6001兆926億-1.79%17.041.74
12/172,6092,6172,5732,587-0.73%744,7001兆1204億+0.43%17.471.78
12/162,6092,6192,5812,606+1.36%553,6001兆1286億+1.01%17.61.79
12/152,5252,5752,5052,571+1.58%369,5001兆1134億-0.5%17.361.77
12/142,5322,5492,5122,531-0.04%350,9001兆961億-2.28%17.091.74
12/132,5982,6122,5252,532-1.67%473,5001兆965億-2.54%17.11.74
12/102,5462,5972,5212,575+0.66%738,4001兆1152億-1.08%17.391.77
12/092,6012,6102,5562,558-1.88%360,7001兆1078億-1.84%17.271.76
12/082,6272,6362,6042,607-0.69%350,6001兆1290億-0.08%17.61.79
12/072,6152,6292,5692,625+0.77%385,9001兆1368億+0.42%17.731.81
12/062,5992,6122,5672,605+0.58%777,9001兆1282億-0.46%17.591.79
12/032,5162,5962,5072,590+3.6%829,5001兆1217億-1.15%17.491.78
12/022,4622,5142,4372,500+1.26%1,514,5001兆827億-4.65%16.881.72
12/012,4112,4792,3882,469+2.75%1,006,9001兆693億-6.05%16.671.7
11/302,4292,4672,4032,403-0.25%1,166,6001兆407億-8.8%16.231.65
11/292,4392,4732,4022,409-3.21%829,1001兆433億-8.89%16.271.66
11/262,5042,5182,4762,489-1.07%476,9001兆779億-6.25%16.811.71
11/252,5272,5542,5162,516-2.37%479,9001兆896億-5.56%16.991.73
11/242,6422,6542,5702,577-3.99%527,7001兆1160億-3.63%17.41.77
11/222,6402,6942,6352,684+1.36%315,8001兆1624億+0.11%18.121.85
11/192,6362,6602,6332,648-0.49%377,1001兆1468億-1.34%17.881.82
11/182,6492,6812,6372,661+0.64%323,2001兆1524億-0.93%17.971.83
11/172,6472,6592,6222,644-0.11%388,3001兆1450億-1.6%17.851.82
11/162,6772,6902,6462,647-1.05%412,4001兆1463億-1.6%17.871.82
11/152,6932,7142,6722,675-0.22%316,4001兆1585億-0.67%18.061.84
11/122,6992,7372,6522,681-0.15%368,2001兆1611億-0.41%18.11.85
11/112,7192,7362,6822,685-1.29%441,6001兆1628億-0.22%18.131.85
11/102,7102,7522,6572,720-0.33%545,0001兆1780億+1.12%18.371.87
11/092,7302,7482,7172,729+0.66%815,5001兆1819億+1.56%18.431.88
11/082,6972,7282,6822,711+1.61%709,3001兆1741億+0.97%18.311.87
11/052,6452,6742,6312,668+0.49%530,9001兆1554億-0.63%18.021.84
11/042,6842,6902,6152,655+0.8%955,4001兆1498億-1.34%17.931.83
11/022,6402,6662,5802,634-3.73%1,550,3001兆1407億-2.3%17.791.81