PER

2022/05/31~2022/10/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/242,3182,3262,2872,297+1.1%583,3009948億1424万-2.83%13.611.45
10/212,3082,3122,2712,272-2.61%726,3009839億8692万-4.18%13.461.43
10/202,3692,3692,3192,333-2.3%733,8001兆104億-2.06%13.821.47
10/192,3862,4552,3792,388+0.93%895,1001兆342億-0.17%14.141.5
10/182,3562,3752,3252,366+1.81%522,5001兆246億-1.33%14.011.49
10/172,3452,3452,3072,324-2.11%384,5001兆65億-3.41%13.771.46
10/142,3822,3982,3502,374+2.42%369,4001兆281億-1.62%14.061.49
10/132,3202,3412,3072,318-0.52%428,1001兆39億-4.06%13.731.46
10/122,3632,3702,3172,330-2.18%536,2001兆91億-3.8%13.81.47
10/112,3892,4222,3692,382-0.38%574,7001兆316億-1.93%14.111.5
10/072,3882,4002,3592,391-1.56%410,7001兆355億-1.73%14.161.5
10/062,4162,4512,4132,429+0.25%519,0001兆519億-0.45%14.391.53
10/052,4252,4712,4092,423+1.21%678,5001兆493億-0.86%14.351.53
10/042,3982,4342,3692,394+3.86%621,6001兆368億-2.13%14.181.51
10/032,2702,3102,2632,305+1.05%311,4009982億7898万-6%13.651.45
09/302,3042,3172,2692,281-2.1%340,5009878億8476万-7.24%13.511.39
09/292,3342,3362,3002,330+1.04%372,8001兆91億-5.63%13.81.42
09/282,2782,3212,2712,306-0.13%392,9009987億1208万-6.87%13.661.4
09/272,3242,3382,3042,309+0.52%389,8001兆1136万-7.12%13.681.41
09/262,3802,3802,2942,297-4.93%642,5009948億1424万-8.05%13.611.4
09/222,3912,4162,3822,416-0.37%487,6001兆463億-3.75%14.311.47
09/212,4312,4392,4082,425-1.22%445,9001兆502億-3.69%14.361.48
09/202,4602,4882,4462,4550%321,7001兆632億-2.7%14.541.5
09/162,4822,4842,4432,455-1.56%399,3001兆632億-2.81%14.541.5
09/152,4982,5032,4642,494+0.24%262,2001兆801億-1.38%14.771.52
09/142,4902,5112,4782,488-2.05%647,8001兆775億-1.58%14.741.52
09/132,5592,5622,5202,540-1.13%418,2001兆1000億+0.47%15.041.55
09/122,5872,5932,5482,569+0.71%315,9001兆1126億+1.7%15.221.57
09/092,5422,5822,5312,551-0.74%551,0001兆1048億+1.15%15.111.55
09/082,5332,5752,5302,570+3.5%684,1001兆1130億+2.15%15.221.57
09/072,4582,4952,4452,483+0.77%458,0001兆753億-1.04%14.711.51
09/062,4752,4992,4492,464-0.44%516,1001兆671億-1.64%14.591.5
09/052,4742,4922,4632,475-0.72%420,0001兆719億-1.08%14.661.51
09/022,4952,5192,4792,4930%504,0001兆797億0%14.771.52
09/012,5062,5302,4822,493-2%690,5001兆797億+0.48%14.771.52
08/312,5072,6282,5012,544+0.16%1,132,7001兆1017億+3.04%15.071.55
08/302,5052,5422,4782,540+2.25%430,8001兆1000億+3.5%15.041.55
08/292,4502,4902,4312,484-1.55%479,7001兆758億+1.8%14.711.51
08/262,5102,5292,5002,523+1.12%325,0001兆926億+3.87%14.941.54
08/252,5352,5382,4902,495-0.76%246,1001兆805億+3.27%14.781.52
08/242,5422,5492,5022,514-0.48%389,3001兆887億+4.58%14.891.53
08/232,5162,5392,4862,526-1.1%512,0001兆939億+5.78%14.961.54
08/222,5602,5902,5252,554-1.92%448,5001兆1061億+7.67%15.131.56
08/192,6502,6502,6032,604-0.08%373,6001兆1277億+10.53%15.421.59
08/182,6052,6142,5872,606-0.34%399,7001兆1286億+11.46%15.441.59
08/172,5612,6212,5522,615+3.28%914,6001兆1325億+12.76%15.491.59
08/162,5442,5492,5182,532-0.04%261,4001兆965億+9.94%151.54
08/152,5452,5652,5072,533+0.36%363,7001兆970億+10.61%151.54
08/122,5272,5602,4932,524+1.28%712,1001兆931億+10.9%14.951.54
08/102,4972,5142,4802,492+0.24%428,8001兆792億+10.22%14.761.52
08/092,4942,5182,4832,486+0.61%503,6001兆766億+10.64%14.721.51
08/082,4612,4952,4612,4710%541,6001兆701億+10.61%14.641.51
08/052,4102,4722,4042,471+2.83%843,3001兆701億+11.36%14.641.51
08/042,4032,4122,3872,403+0.54%578,0001兆407億+8.88%14.231.46
08/032,3902,3932,3552,390+0.25%602,3001兆350億+8.74%14.161.46
08/022,3812,4112,3112,384-1%1,003,7001兆324億+8.76%14.121.45
08/012,5352,5352,3772,408+7.74%1,499,5001兆428億+10.11%14.261.47
07/292,2102,2432,2002,235+2.05%927,8009679億6249万+2.62%13.241.36
07/282,1812,1972,1682,190-0.14%548,0009484億7331万+0.6%12.971.33
07/272,1782,2002,1732,193+0.41%397,8009497億7259万+0.69%12.991.34
07/262,1842,2032,1792,184-0.27%354,7009458億7475万+0.23%12.941.33
07/252,1982,2002,1772,190-0.86%359,8009484億7331万+0.46%12.971.33
07/222,1792,2152,1662,209+0.5%579,3009567億207万+1.1%13.081.35
07/212,1492,2022,1472,198+0.59%634,9009519億3805万+0.18%13.021.34
07/202,1622,1892,1522,185+2.63%693,5009463億784万-0.82%12.941.33
07/192,1002,1382,0972,129+0.24%711,5009220億5464万-3.75%12.611.3
07/152,1002,1332,0892,124-0.42%761,3009198億8918万-4.54%12.581.29
07/142,1292,1382,0832,133-1.16%647,8009237億8702万-4.73%12.631.3
07/132,1702,2092,1572,158+0.65%527,1009346億1434万-4.17%12.781.31
07/122,2152,2152,1422,144-3.47%510,2009285億5104万-5.43%12.71.31
07/112,1922,2312,1922,221+1.69%407,4009618億9919万-2.63%13.161.35
07/082,1872,2172,1812,184-0.14%456,4009458億7475万-4.67%12.941.33
07/072,1772,2052,1482,187+1.34%463,9009471億7403万-5.04%12.951.33
07/062,1362,1882,1362,158+0.42%682,2009346億1434万-6.74%12.781.31
07/052,1502,1612,1372,149+0.28%386,8009307億1650万-7.65%12.731.31
07/042,1292,1522,1262,143+1.32%452,3009281億1794万-8.34%12.691.31
07/012,1842,1992,0972,115-2.22%575,3009159億9135万-10.08%12.531.29
06/302,1832,1862,1442,163-0.92%776,3009367億7980万-8.5%12.811.32
06/292,2162,2162,1632,183-2.06%1,369,9009454億4166万-8.05%12.931.33
06/282,2452,2622,2082,229-0.98%946,8009653億6393万-6.46%13.21.36
06/272,2512,2782,2342,251+2.18%482,8009748億9197万-5.78%13.331.37
06/242,1502,2032,1482,203+0.5%536,0009541億351万-8.02%13.051.34
06/232,1952,2182,1762,192-0.95%424,6009493億3949万-8.82%12.981.34
06/222,2612,2722,2072,213-0.98%544,2009584億3444万-8.29%13.111.35
06/212,2552,2652,2322,235+1.18%576,8009679億6249万-7.72%13.241.36
06/202,3232,3232,2062,209-4.54%674,3009567億207万-8.98%13.081.35
06/172,3442,3612,3062,314-4.66%678,0001兆21億-4.97%13.711.41
06/162,4422,4542,4182,427+0.08%466,1001兆511億-0.53%14.381.48
06/152,4422,4542,4092,425+0.29%466,6001兆502億-0.45%14.361.48
06/142,4032,4242,3862,418-1.43%522,3001兆472億-0.49%14.321.47
06/132,4222,4662,4162,453-0.2%476,0001兆623億+1.11%14.531.49
06/102,4492,4712,4302,458-0.36%522,3001兆645億+1.53%14.561.5
06/092,5002,5042,4632,467-2.49%627,0001兆684億+1.98%14.611.5
06/082,5032,5342,4992,530+1.65%575,1001兆957億+4.89%14.991.54
06/072,4932,5112,4742,489+0.53%518,5001兆779億+3.54%14.741.52
06/062,4752,4912,4562,476-0.84%458,7001兆723億+3.47%14.671.51
06/032,5122,5152,4772,497+1.42%794,2001兆814億+4.83%14.791.52
06/022,4852,4952,4452,462-0.69%458,1001兆662億+3.93%14.581.5
06/012,4312,4862,4292,479+2.27%590,8001兆736億+5.09%14.681.51
05/312,4772,4952,4192,424-2.26%2,625,0001兆498億+3.15%14.361.48