株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→5
201510/1, 株式併合 5→1
2012
03/30105106105105-1.87%108,000-+5%--
03/29107108105107+0.94%263,000-+8.08%--
03/28105106103106+1.92%283,000-+7.07%--
03/27104105102104+0.97%591,000-+6.12%--
03/26102104101103+0.98%347,000-+6.19%--
03/23103105101102-2.86%437,000-+5.15%--
03/22102107102105+2.94%939,000-+9.38%--
03/219610295102+6.25%420,000-+7.37%--
03/1997989596-2.04%151,000-+1.05%--
03/16989897980%62,000-+4.26%--
03/151001009798-1.01%124,000-+4.26%--
03/1499999899+1.02%111,000-+6.45%--
03/1396989698+2.08%111,000-+5.38%--
03/12979795960%105,000-+4.35%--
03/0995969596+1.05%92,000-+4.35%--
03/0895959395+2.15%98,000-+4.4%--
03/0792949193-3.13%185,000-+2.2%--
03/0698999696-1.03%102,000-+6.67%--
03/051001019797-2.02%149,000-+7.78%--
03/02981029699+1.02%221,000-+11.24%--
03/011061079698-5.77%692,000-+10.11%--
02/29107108104104+0.97%1,033,000-+18.18%--
02/289510394103+8.42%769,000-+18.39%--
02/27981059595-1.04%1,292,000-+9.2%--
02/2497989496+2.13%648,000-+11.63%--
02/2395969294-1.05%613,000-+9.3%--
02/2288958895+9.2%1,041,000-+11.76%--
02/21888886870%39,000-+2.35%--
02/20888887870%51,000-+2.35%--
02/1787878787-1.14%51,000-+3.57%--
02/1687888688+1.15%145,000-+4.76%--
02/1588888687+3.57%85,000-+3.57%--
02/1486868384-2.33%75,000-0%--
02/13878785860%243,000-+3.61%--
02/1087888686-2.27%50,000-+3.61%--
02/0990908688-1.12%138,000-+7.32%--
02/0887908789+4.71%297,000-+8.54%--
02/0783858285+2.41%94,000-+4.94%--
02/0683848283+1.22%49,000-+2.47%--
02/0382838282-1.2%62,000-+1.23%--
02/02838382830%25,000-+3.75%--
02/01828382830%45,000-+3.75%--
01/31838381830%37,000-+3.75%--
01/30838483830%48,000-+3.75%--
01/2785858083-1.19%121,000-+3.75%--
01/26868684840%65,000-+5%--
01/2584848484+1.2%46,000-+6.33%--
01/24838682830%56,000-+5.06%--
01/23838483830%51,000-+5.06%--
01/20838582830%101,000-+6.41%--
01/1984858383-1.19%49,000-+6.41%--
01/18848583840%87,000-+7.69%--
01/1783888284+1.2%177,000-+9.09%--
01/16838480830%79,000-+7.79%--
01/1380837983+6.41%92,000-+9.21%--
01/1280807878-1.27%49,000-+2.63%--
01/1177797779+2.6%62,000-+3.95%--
01/1077777677+1.32%25,000-+2.67%--
01/06767776760%55,000-+1.33%--
01/0576767576+1.33%71,000-+1.33%--
01/04777775750%78,000-0%--
2011
12/3074767475+1.35%38,000-+1.35%--
12/2975757374-2.63%46,000-0%--
12/28757674760%66,000-+2.7%--
12/2778787376-2.56%236,000-+4.11%--
12/2683847778-2.5%283,000-+6.85%--
12/22798178800%290,000-+9.59%--
12/2177807680+5.26%389,000-+11.11%--
12/2077797676-2.56%177,000-+5.56%--
12/1974787478+5.41%164,000-+8.33%--
12/1675767474-1.33%72,000-+4.23%--
12/1578787575-5.06%128,000-+5.63%--
12/1475817579+5.33%205,000-+11.27%--
12/1375767575-1.32%30,000-+5.63%--
12/1275777576+2.7%77,000-+8.57%--
12/09747574740%27,000-+5.71%--
12/0874757374+1.37%34,000-+5.71%--
12/0774747373+1.39%49,000-+4.29%--
12/0673737272-1.37%101,000-+2.86%--
12/0575757273-1.35%97,000-+4.29%--
12/0272767274+4.23%238,000-+7.25%--
12/0171737071+1.43%92,000-+2.9%--
11/3069706970+1.45%25,000-+1.45%--
11/2969696869+1.47%14,000-0%--
11/2869696868-1.45%23,000--1.45%--
11/2568696769+2.99%20,000-0%--
11/2467676667-1.47%23,000--2.9%--
11/22676866680%31,000--1.45%--
11/2168696868-1.45%29,000--2.86%--
11/1868696869+1.47%21,000--1.43%--
11/1768696768-1.45%65,000--2.86%--
11/1670706969-1.43%53,000--1.43%--
11/15707170700%7,000-0%--
11/1471717070-1.41%82,000-0%--
11/1172797071+5.97%429,000-+2.9%--
11/1068686767-2.9%29,000--2.9%--
11/09696969690%11,000-0%--
11/0869706969-1.43%7,000-0%--
11/0770707070+1.45%12,000-+1.45%--
11/04707069690%37,000-0%--