イベントチャート

2022/08/22~2023/01/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/18928944921937+1.3%74,9001242億5043万+0.21%
01/17924928917925+1.43%69,6001226億5918万-1.07%
01/16910918910912-0.76%66,3001209億3532万-2.56%
01/13918928915919-0.76%96,7001218億6355万-2.03%
01/12926928921926+0.33%57,1001227億9178万-1.38%
01/11925930922923+0.76%60,1001223億9397万-1.91%
01/10929931914916-0.54%75,8001214億6574万-2.76%
01/069159229159210%77,5001221億2876万-2.54%
01/05912921908921+0.44%95,2001221億2876万-2.85%
01/04926927916917-2.24%131,6001215億9834万-3.58%
2022
12/30942945933938-0.21%80,1001243億8304万-1.78%
12/29932940926940-0.21%95,3001246億4825万-1.98%
12/28934942926942+0.86%86,6001249億1346万-2.08%
12/27937938931934+0.21%60,2001238億5262万-3.21%
12/26934934925932+0.22%58,2001235億8741万-3.62%
12/23928931920930-0.11%95,6001233億2220万-4.12%
12/22(5%ルール)エフエムアールエルエルシー(FMR LLC)(6.47%)
12/22929932920931+0.87%103,5001234億5481万-4.22%
12/21941946920923-2.43%183,3001223億9397万-5.24%
12/20961963937946-1.46%171,3001254億4387万-3.17%
12/19950961949960+0.52%103,8001273億34万-1.74%
12/16955959951955-0.93%244,3001266億3732万-2.35%
12/15959966958964+0.63%84,6001278億3076万-1.53%
12/14954960950958+0.84%170,1001270億3513万-2.15%
12/13958959949950+0.11%110,9001259億7429万-2.96%
12/12948954946949-0.52%153,3001258億4169万-3.16%
12/09(自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日)
12/09960960950954+0.42%186,2001265億471万-2.65%
12/08952952942950-0.21%154,7001259億7429万-3.06%
12/07947956947952-0.1%93,9001262億3950万-2.96%
12/06946957945953-0.21%130,1001263億7211万-2.85%
12/05(IR情報)16:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
12/05959962945955-0.21%161,4001266億3732万-2.65%
12/02979979948957-3.33%155,5001269億252万-2.45%
12/01997999983990-0.1%121,1001312億7847万+0.92%
11/309991,006987991-1.49%189,6001314億1108万+1.23%
11/291,0011,0079961,006-0.49%106,7001334億15万+2.97%
11/281,0341,0351,0111,011-2.22%125,5001340億6317万+3.69%
11/251,0271,0391,0251,034+0.68%107,2001371億1307万+6.38%
11/241,0171,0281,0141,027+1.48%146,7001361億8484万+5.99%
11/221,0011,0161,0011,012+1.61%163,5001341億9577万+4.65%
11/211,0001,003990996+0.1%86,6001320億7410万+3.32%
11/189961,006993995+0.51%122,2001319億4150万+3.43%
11/17981992981990+1.02%71,0001312億7847万+3.13%
11/16977984972980+0.2%80,0001299億5243万+2.3%
11/15974983970978+0.82%60,1001296億8722万+2.19%
11/14974978969970-0.82%75,5001286億2638万+1.36%
11/11985985974978+1.24%131,3001296億8722万+2.19%
11/10963972961966-0.92%137,1001280億9597万+0.94%
11/09971980960975+0.72%128,0001292億8941万+1.88%
11/08(IR情報)16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/08960972955968+1.36%137,2001283億6117万+1.36%
11/07960962954955+0.32%128,8001266億3732万+0.1%
11/04962966946952-1.45%161,3001262億3950万-0.1%
11/02(IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
11/02946969946966+0.52%300,2001280億9597万+1.47%
11/01975980961961-0.72%147,5001274億3294万+1.05%
10/31940973940968+3.2%207,3001283億6117万+1.89%
10/28934952934938-1.16%670,3001243億8304万-1.26%
10/27955956941949-1.04%130,7001258億4169万-0.11%
10/26960964951959+1.05%140,4001271億6773万+0.84%
10/25962962948949-0.21%85,1001258億4169万-0.21%
10/24958965951951+0.85%109,3001261億690万-0.11%
10/21941950941943-0.74%72,0001250億4606万-0.95%
10/20951956948950-0.73%93,4001259億7429万-0.42%
10/199629669579570%106,2001269億252万+0.1%
10/18966970951957+1.16%105,5001269億252万0%
10/17953954946946-1.46%93,8001254億4387万-1.25%
10/14960966944960+3.23%151,7001273億34万+0.21%
10/13940942929930-1.9%146,0001233億2220万-2.92%
10/12954957948948-0.52%136,6001257億908万-1.25%
10/11966974950953-1.75%174,1001263億7211万-0.73%
10/07970977966970-1.22%157,5001286億2638万+0.94%
10/06(IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
10/06972988971982+0.61%150,3001302億1764万+2.29%
10/05978983973976+1.14%133,0001294億2201万+1.67%
10/04958966955965+3.76%186,9001279億6336万+0.63%
10/03929935924930-0.11%91,0001233億2220万-3.13%
09/30936936922931-0.43%206,5001234億5481万-3.32%
09/29940940926935+0.32%213,1001239億8522万-3.11%
09/28932935924932-0.21%207,4001235億8741万-3.52%
09/27938946934934-0.32%158,5001238億5262万-3.61%
09/26947947935937-1.99%271,5001242億5043万-3.5%
09/22955960951956-0.62%138,9001267億6992万-1.75%
09/21968973959962-1.13%99,6001275億6555万-1.33%
09/20968981968973+1.88%168,5001290億2420万-0.41%
09/16956968955955-0.62%218,4001266億3732万-2.25%
09/15962965955961-0.1%92,1001274億3294万-1.84%
09/14976978962962-2.93%194,8001275億6555万-1.74%
09/13(自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日)
09/13990994985991+0.1%73,4001314億1108万+1.23%
09/12993998987990+0.51%75,8001312億7847万+1.33%
09/09(IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
09/099859949849850%154,8001306億1545万+0.92%
09/08975985964985+3.14%184,6001306億1545万+1.13%
09/07962962954955-0.73%119,4001266億3732万-1.85%
09/06967969959962+0.21%134,4001275億6555万-1.13%
09/05957965956960-0.21%104,5001273億34万-1.44%
09/02968968956962-0.41%118,0001275億6555万-1.23%
09/01958972955966+0.21%186,0001280億9597万-0.82%
08/31960976959964-0.52%257,5001278億3076万-1.03%
08/30972973965969+0.94%137,7001284億9378万-0.51%
08/29963965957960-2.93%163,9001273億34万-1.44%
08/26996996989989+0.2%42,4001311億4587万+1.54%
08/259901,001986987+0.41%133,6001308億8066万+1.33%
08/24982987981983+0.61%68,7001303億5024万+1.03%
08/23987987976977-1.71%77,4001295億5461万+0.62%
08/22985999980994-0.1%122,0001318億889万+2.47%