イベントチャート

2022/11/15~2023/04/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/111,0001,000987992+0.2%85,4001315億4368万-0.2%
04/10996998986990+0.41%65,6001312億7847万-0.5%
04/07978989978986+1.02%76,6001307億4806万-1.1%
04/06981985972976-2.01%124,1001294億2201万-2.2%
04/051,0191,019995996-3.49%146,4001320億7410万-0.3%
04/041,0131,0331,0131,032+1.67%203,8001368億4786万+3.2%
04/031,0071,0169991,015+2.32%149,5001345億9359万+1.6%
03/31992999989992+0.92%167,9001315億4368万-0.5%
03/30990990976983-2.29%128,3001303億5024万-1.31%
03/299931,0099881,006+2.34%207,3001334億15万+1.11%
03/28987988983983+0.31%94,3001303億5024万-1.01%
03/27990990977980+0.51%99,8001299億5243万-1.11%
03/24978986969975-0.41%127,3001292億8941万-1.42%
03/23961979960979+0.31%98,3001298億1982万-0.91%
03/22985985974976+1.24%138,5001294億2201万-1.01%
03/20955965955964-0.1%140,3001278億3076万-2.03%
03/17979983964965+0.1%171,1001279億6336万-1.93%
03/16955964950964-2.23%157,8001278億3076万-1.93%
03/15981992978986+1.54%109,8001307億4806万+0.41%
03/14981986962971-3%152,6001287億5899万-0.92%
03/131,0201,0219981,001-3.19%146,9001327億3712万+2.35%
03/101,0271,0391,0271,034-1.24%269,0001371億1307万+6.05%
03/091,0391,0471,0361,047+1.16%138,2001388億3693万+7.83%
03/081,0271,0351,0221,035+1.37%172,4001372億4568万+7.03%
03/071,0231,0281,0191,0210%130,7001353億8921万+5.91%
03/061,0261,0281,0161,021-0.58%124,3001353億8921万+6.24%
03/031,0221,0381,0171,027+1.18%211,7001361億8484万+7.2%
03/021,0201,0201,0121,0150%127,1001345億9359万+6.39%
03/011,0061,0159971,015-0.29%175,7001345億9359万+6.62%
02/289931,0189881,018+2.83%381,9001349億9140万+7.27%
02/27991993983990+0.92%103,9001312億7847万+4.54%
02/24968985967981+2.19%254,0001300億8503万+3.92%
02/229569669569600%164,7001273億34万+1.91%
02/21948960948960+1.37%111,8001273億34万+2.02%
02/20941951940947+1.72%124,1001255億7648万+0.74%
02/17932938926931-1.38%139,3001234億5481万-0.75%
02/16947949941944+0.75%59,5001251億7867万+0.64%
02/15950950934937-0.85%64,8001242億5043万0%
02/14947947940945+1.39%53,5001253億1127万+0.85%
02/13940941930932-0.96%64,5001235億8741万-0.43%
02/109309449309410%110,4001247億8085万+0.64%
02/09936948936941-0.42%64,0001247億8085万+0.75%
02/08941955936945+1.5%106,2001253億1127万+1.29%
02/07(IR情報)16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/07937939931931-0.11%92,7001234億5481万-0.21%
02/06931937927932+0.98%99,8001235億8741万-0.11%
02/03925925916923-1.07%174,6001223億9397万-1.18%
02/02950950930933-1.79%153,9001237億2002万-0.11%
02/01957960948950-0.52%92,2001259億7429万+1.71%
01/31945958945955+1.6%142,0001266億3732万+2.36%
01/30940945939940-0.63%181,0001246億4825万+0.86%
01/27948950944946+0.11%88,0001254億4387万+1.5%
01/26956957944945-0.63%98,2001253億1127万+1.39%
01/25952956950951-0.73%88,4001261億690万+2.04%
01/24954962952958+1.16%108,7001270億3513万+2.68%
01/23944947936947+1.83%87,9001255億7648万+1.5%
01/20932935930930-0.11%43,7001233億2220万-0.32%
01/19928934925931-0.64%93,5001234億5481万-0.32%
01/18928944921937+1.3%74,9001242億5043万+0.21%
01/17924928917925+1.43%69,6001226億5918万-1.07%
01/16910918910912-0.76%66,3001209億3532万-2.56%
01/13918928915919-0.76%96,7001218億6355万-2.03%
01/12926928921926+0.33%57,1001227億9178万-1.38%
01/11925930922923+0.76%60,1001223億9397万-1.91%
01/10929931914916-0.54%75,8001214億6574万-2.76%
01/069159229159210%77,5001221億2876万-2.54%
01/05912921908921+0.44%95,2001221億2876万-2.85%
01/04926927916917-2.24%131,6001215億9834万-3.58%
2022
12/30942945933938-0.21%80,1001243億8304万-1.78%
12/29932940926940-0.21%95,3001246億4825万-1.98%
12/28934942926942+0.86%86,6001249億1346万-2.08%
12/27937938931934+0.21%60,2001238億5262万-3.21%
12/26934934925932+0.22%58,2001235億8741万-3.62%
12/23928931920930-0.11%95,6001233億2220万-4.12%
12/22(5%ルール)エフエムアールエルエルシー(FMR LLC)(6.47%)
12/22929932920931+0.87%103,5001234億5481万-4.22%
12/21941946920923-2.43%183,3001223億9397万-5.24%
12/20961963937946-1.46%171,3001254億4387万-3.17%
12/19950961949960+0.52%103,8001273億34万-1.74%
12/16955959951955-0.93%244,3001266億3732万-2.35%
12/15959966958964+0.63%84,6001278億3076万-1.53%
12/14954960950958+0.84%170,1001270億3513万-2.15%
12/13958959949950+0.11%110,9001259億7429万-2.96%
12/12948954946949-0.52%153,3001258億4169万-3.16%
12/09(自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日)
12/09960960950954+0.42%186,2001265億471万-2.65%
12/08952952942950-0.21%154,7001259億7429万-3.06%
12/07947956947952-0.1%93,9001262億3950万-2.96%
12/06946957945953-0.21%130,1001263億7211万-2.85%
12/05(IR情報)16:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
12/05959962945955-0.21%161,4001266億3732万-2.65%
12/02979979948957-3.33%155,5001269億252万-2.45%
12/01997999983990-0.1%121,1001312億7847万+0.92%
11/309991,006987991-1.49%189,6001314億1108万+1.23%
11/291,0011,0079961,006-0.49%106,7001334億15万+2.97%
11/281,0341,0351,0111,011-2.22%125,5001340億6317万+3.69%
11/251,0271,0391,0251,034+0.68%107,2001371億1307万+6.38%
11/241,0171,0281,0141,027+1.48%146,7001361億8484万+5.99%
11/221,0011,0161,0011,012+1.61%163,5001341億9577万+4.65%
11/211,0001,003990996+0.1%86,6001320億7410万+3.32%
11/189961,006993995+0.51%122,2001319億4150万+3.43%
11/17981992981990+1.02%71,0001312億7847万+3.13%
11/16977984972980+0.2%80,0001299億5243万+2.3%
11/15974983970978+0.82%60,1001296億8722万+2.19%
11/08(IR情報)16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)