| 2021 |
| 07/06 | 1,107 | 1,115 | 1,098 | 1,107 | +0.73% | 51,200 | 1467億9320万 | +0.64% |
| 07/05 | 1,110 | 1,113 | 1,097 | 1,099 | -1.61% | 50,100 | 1457億3237万 | 0% |
| 07/02 | 1,119 | 1,127 | 1,104 | 1,117 | +2.57% | 120,600 | 1481億1925万 | +1.64% |
| 07/01 | 1,111 | 1,117 | 1,085 | 1,089 | -1.8% | 136,700 | 1444億632万 | -0.91% |
| 06/30 | 1,105 | 1,126 | 1,105 | 1,109 | +1.65% | 180,000 | 1470億5841万 | +0.82% |
| 06/29 | 1,119 | 1,120 | 1,085 | 1,091 | -3.88% | 127,900 | 1446億7153万 | -0.82% |
| 06/28 | 1,122 | 1,139 | 1,119 | 1,135 | +1.16% | 106,600 | 1505億613万 | +2.9% |
| 06/25 | 1,118 | 1,125 | 1,106 | 1,122 | +2.37% | 119,400 | 1487億8227万 | +1.72% |
| 06/24 | 1,085 | 1,097 | 1,077 | 1,096 | 0% | 53,200 | 1453億3455万 | -0.63% |
| 06/23 | 1,114 | 1,115 | 1,091 | 1,096 | -2.4% | 78,500 | 1453億3455万 | -0.72% |
| 06/22 | 1,089 | 1,125 | 1,087 | 1,123 | +5.94% | 203,800 | 1489億1488万 | +1.72% |
| 06/21 | 1,065 | 1,074 | 1,057 | 1,060 | -3.37% | 157,600 | 1405億6079万 | -4.07% |
| 06/18 | 1,092 | 1,110 | 1,085 | 1,097 | +1.2% | 180,700 | 1454億6716万 | -0.99% |
| 06/17 | 1,100 | 1,100 | 1,083 | 1,084 | -1.54% | 44,400 | 1437億4330万 | -2.08% |
| 06/16 | 1,095 | 1,107 | 1,095 | 1,101 | +0.64% | 65,100 | 1459億9758万 | -0.45% |
| 06/15 | 1,086 | 1,101 | 1,086 | 1,094 | +0.83% | 65,900 | 1450億6934万 | -0.91% |
| 06/14 | 1,090 | 1,099 | 1,082 | 1,085 | +0.84% | 38,100 | 1438億7590万 | -1.54% |
| 06/11 | 1,077 | 1,084 | 1,072 | 1,076 | -1.37% | 153,700 | 1426億8246万 | -2.45% |
| 06/10 | 1,083 | 1,094 | 1,078 | 1,091 | +0.09% | 81,500 | 1446億7153万 | -1.09% |
| 06/09 | 1,119 | 1,122 | 1,089 | 1,090 | -1.98% | 68,100 | 1445億3893万 | -1% |
| 06/08 | 1,098 | 1,114 | 1,090 | 1,112 | +0.45% | 45,300 | 1474億5623万 | +1.09% |
| 06/07 | 1,109 | 1,109 | 1,099 | 1,107 | -0.18% | 111,300 | 1467億9320万 | +0.82% |
| 06/04 | 1,101 | 1,109 | 1,092 | 1,109 | +0.91% | 74,100 | 1470億5841万 | +1.09% |
| 06/03 | 1,101 | 1,107 | 1,090 | 1,099 | -1.43% | 95,300 | 1457億3237万 | +0.18% |
| 06/02 | 1,081 | 1,117 | 1,081 | 1,115 | +2.48% | 113,400 | 1478億5404万 | +1.64% |
| 06/01 | 1,088 | 1,088 | 1,070 | 1,088 | -0.37% | 185,600 | 1442億7372万 | -0.82% |
| 05/31 | 1,109 | 1,110 | 1,082 | 1,092 | -2.5% | 113,500 | 1448億414万 | -0.46% |
| 05/28 | 16:30 総合技術研究所の拡張に係る設備投資計画に関するお知らせ |
| 05/28 | 1,117 | 1,126 | 1,102 | 1,120 | +2.1% | 218,100 | 1485億1706万 | +2% |
| 05/27 | 1,124 | 1,135 | 1,097 | 1,097 | -2.66% | 210,400 | 1454億6716万 | -0.27% |
| 05/26 | 1,138 | 1,138 | 1,117 | 1,127 | -1.91% | 106,800 | 1494億4529万 | +2.36% |
| 05/25 | 1,172 | 1,172 | 1,137 | 1,149 | +0.61% | 121,400 | 1523億6259万 | +4.26% |
| 05/24 | 1,129 | 1,150 | 1,124 | 1,142 | +0.71% | 88,500 | 1514億3436万 | +3.72% |
| 05/21 | 1,148 | 1,153 | 1,118 | 1,134 | +1.25% | 129,600 | 1503億7353万 | +2.9% |
| 05/20 | 1,134 | 1,134 | 1,114 | 1,120 | +2% | 139,900 | 1485億1706万 | +1.63% |
| 05/19 | 1,116 | 1,124 | 1,090 | 1,098 | -3.51% | 113,400 | 1455億9976万 | -0.45% |
| 05/18 | 1,138 | 1,148 | 1,127 | 1,138 | +1.07% | 189,900 | 1509億394万 | +2.99% |
| 05/17 | 1,103 | 1,129 | 1,094 | 1,126 | +3.21% | 163,500 | 1493億1269万 | +1.62% |
| 05/14 | 1,076 | 1,106 | 1,073 | 1,091 | +3.12% | 164,300 | 1446億7153万 | -1.62% |
| 05/13 | 1,026 | 1,070 | 1,021 | 1,058 | +2.12% | 219,800 | 1402億9558万 | -5.03% |
| 05/12 | 16:00 剰余金の配当(増配)に関するお知らせ |
| 05/12 | 16:00 2021年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 1,041 | 1,047 | 1,026 | 1,036 | -2.45% | 159,900 | 1373億7828万 | -7.42% |
| 05/11 | 1,084 | 1,091 | 1,056 | 1,062 | -2.21% | 177,000 | 1408億2600万 | -5.52% |
| 05/10 | 1,074 | 1,091 | 1,072 | 1,086 | +0.65% | 92,800 | 1440億851万 | -3.89% |
| 05/07 | 1,085 | 1,088 | 1,068 | 1,079 | +2.27% | 162,500 | 1430億8028万 | -4.93% |
| 05/06 | 1,056 | 1,076 | 1,050 | 1,055 | -0.09% | 163,200 | 1398億9777万 | -7.62% |
| 04/30 | 1,064 | 1,073 | 1,052 | 1,056 | -1.22% | 101,900 | 1400億3037万 | -8.09% |
| 04/28 | 1,086 | 1,086 | 1,065 | 1,069 | -1.75% | 136,300 | 1417億5423万 | -7.45% |
| 04/27 | 1,092 | 1,094 | 1,078 | 1,088 | -0.82% | 82,900 | 1442億7372万 | -6.21% |
| 04/26 | 1,102 | 1,108 | 1,079 | 1,097 | -0.45% | 149,800 | 1454億6716万 | -5.84% |
| 04/23 | 1,100 | 1,109 | 1,094 | 1,102 | -1.08% | 82,800 | 1461億3018万 | -5.81% |
| 04/22 | 1,110 | 1,124 | 1,098 | 1,114 | +1.55% | 90,800 | 1477億2143万 | -5.27% |
| 04/21 | 1,102 | 1,102 | 1,080 | 1,097 | -1.7% | 121,500 | 1454億6716万 | -6.96% |
| 04/20 | 1,138 | 1,138 | 1,110 | 1,116 | -3.21% | 143,800 | 1479億8664万 | -5.74% |
| 04/19 | 1,147 | 1,160 | 1,144 | 1,153 | +1.05% | 49,700 | 1528億9301万 | -2.86% |
| 04/16 | 1,147 | 1,147 | 1,133 | 1,141 | -0.09% | 52,100 | 1513億176万 | -4.04% |
| 04/15 | 1,140 | 1,160 | 1,140 | 1,142 | +0.62% | 52,000 | 1514億3436万 | -4.03% |
| 04/14 | 1,127 | 1,136 | 1,125 | 1,135 | -0.87% | 67,800 | 1505億613万 | -4.62% |
| 04/13 | 1,136 | 1,157 | 1,129 | 1,145 | +0.35% | 83,700 | 1518億3217万 | -3.86% |
| 04/12 | 1,155 | 1,155 | 1,137 | 1,141 | -0.44% | 80,600 | 1513億176万 | -4.36% |
| 04/09 | 1,138 | 1,169 | 1,133 | 1,146 | -0.78% | 131,100 | 1519億6478万 | -3.86% |
| 04/08 | 1,182 | 1,187 | 1,151 | 1,155 | -3.67% | 112,400 | 1531億5822万 | -3.1% |
| 04/07 | 1,174 | 1,203 | 1,169 | 1,199 | +2.39% | 98,200 | 1589億9282万 | +0.76% |
| 04/06 | 1,197 | 1,214 | 1,166 | 1,171 | -2.17% | 126,800 | 1552億7989万 | -1.26% |
| 04/05 | 1,193 | 1,202 | 1,181 | 1,197 | +1.18% | 62,500 | 1587億2761万 | +1.1% |
| 04/02 | 1,180 | 1,190 | 1,171 | 1,183 | +0.17% | 97,300 | 1568億7115万 | +0.34% |
| 04/01 | 1,195 | 1,206 | 1,181 | 1,181 | -1.17% | 101,000 | 1566億594万 | +0.51% |
| 03/31 | 1,194 | 1,216 | 1,190 | 1,195 | -2.13% | 128,000 | 1584億6240万 | +1.96% |
| 03/30 | 1,240 | 1,240 | 1,201 | 1,221 | -2.48% | 151,500 | 1619億1012万 | +4.63% |
| 03/29 | 1,249 | 1,253 | 1,226 | 1,252 | +2.71% | 219,400 | 1660億2086万 | +7.65% |
| 03/26 | 1,229 | 1,237 | 1,211 | 1,219 | +0.83% | 121,300 | 1616億4491万 | +5.45% |
| 03/25 | 1,210 | 1,220 | 1,189 | 1,209 | +1.34% | 174,200 | 1603億1886万 | +4.95% |
| 03/24 | 1,205 | 1,211 | 1,180 | 1,193 | -1.73% | 131,200 | 1581億9719万 | +4.01% |
| 03/23 | 1,230 | 1,253 | 1,212 | 1,214 | -1.86% | 189,300 | 1609億8189万 | +6.03% |
| 03/22 | 16:00 退職給付信託設定に関するお知らせ |
| 03/22 | 1,232 | 1,246 | 1,218 | 1,237 | -0.8% | 184,700 | 1640億3179万 | +8.22% |
| 03/19 | 1,205 | 1,247 | 1,192 | 1,247 | +4.53% | 288,700 | 1653億5784万 | +9.48% |
| 03/18 | 1,213 | 1,214 | 1,191 | 1,193 | -1.16% | 210,000 | 1581億9719万 | +5.2% |
| 03/17 | 1,200 | 1,208 | 1,181 | 1,207 | -0.33% | 137,400 | 1600億5366万 | +6.63% |
| 03/16 | 1,181 | 1,211 | 1,176 | 1,211 | +2.28% | 154,900 | 1605億8407万 | +7.26% |
| 03/15 | 1,170 | 1,187 | 1,167 | 1,184 | +1.28% | 143,500 | 1570億375万 | +5.53% |
| 03/12 | 1,144 | 1,169 | 1,128 | 1,169 | +1.21% | 204,300 | 1550億1468万 | +4.84% |
| 03/11 | 1,150 | 1,160 | 1,136 | 1,155 | -0.35% | 148,200 | 1531億5822万 | +4.05% |
| 03/10 | 1,162 | 1,163 | 1,134 | 1,159 | -1.45% | 152,500 | 1536億8864万 | +4.98% |
| 03/09 | 1,159 | 1,182 | 1,143 | 1,176 | +4.16% | 208,200 | 1559億4292万 | +7.01% |
| 03/08 | 1,162 | 1,170 | 1,122 | 1,129 | -0.27% | 102,300 | 1497億1050万 | +3.39% |
| 03/05 | 1,117 | 1,133 | 1,102 | 1,132 | +1.98% | 152,700 | 1501億832万 | +4.04% |
| 03/04 | 1,102 | 1,118 | 1,087 | 1,110 | -0.18% | 126,500 | 1471億9102万 | +2.4% |
| 03/03 | 1,110 | 1,122 | 1,096 | 1,112 | +0.82% | 152,700 | 1474億5623万 | +2.96% |
| 03/02 | 1,104 | 1,113 | 1,076 | 1,103 | +1.1% | 272,200 | 1462億6278万 | +2.51% |
| 03/01 | 1,083 | 1,096 | 1,067 | 1,091 | +1.39% | 186,800 | 1446億7153万 | +1.77% |
| 02/26 | 1,102 | 1,103 | 1,076 | 1,076 | -1.74% | 204,500 | 1426億8246万 | +0.56% |
| 02/25 | 1,108 | 1,114 | 1,091 | 1,095 | +0.55% | 138,300 | 1452億195万 | +2.43% |
| 02/24 | 1,109 | 1,111 | 1,080 | 1,089 | -1.09% | 189,500 | 1444億632万 | +2.16% |
| 02/22 | 1,111 | 1,111 | 1,093 | 1,101 | +0.55% | 68,800 | 1459億9758万 | +3.38% |
| 02/19 | 1,106 | 1,106 | 1,091 | 1,095 | -0.9% | 72,200 | 1452億195万 | +2.91% |
| 02/18 | 1,097 | 1,119 | 1,090 | 1,105 | +0.27% | 139,800 | 1465億2799万 | +3.85% |
| 02/17 | 1,122 | 1,128 | 1,101 | 1,102 | -2.99% | 193,600 | 1461億3018万 | +3.47% |
| 02/16 | 1,161 | 1,165 | 1,122 | 1,136 | -1.39% | 116,400 | 1506億3873万 | +6.57% |
| 02/15 | 1,167 | 1,176 | 1,145 | 1,152 | -0.26% | 137,200 | 1527億6041万 | +8.17% |
| 02/12 | 1,137 | 1,158 | 1,134 | 1,155 | +3.22% | 153,100 | 1531億5822万 | +8.65% |
| 02/10 | 1,134 | 1,136 | 1,116 | 1,119 | -2.53% | 158,700 | 1483億8446万 | +5.77% |
| 02/09 | 1,123 | 1,163 | 1,118 | 1,148 | +3.42% | 248,300 | 1522億2999万 | +8.82% |
| 02/05 | 16:00 業績予想の修正に関するお知らせ |
| 02/05 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
