IR情報

2021/03/19~2021/08/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/161,1541,1621,1311,136-2.41%77,0001506億3873万-0.79%
08/131,1651,1681,1601,1640%29,2001543億5166万+1.84%
08/121,1711,1811,1561,164-0.17%45,8001543億5166万+2.02%
08/111,1851,1851,1601,166+0.17%83,5001546億1687万+2.46%
08/101,1721,1781,1591,164-0.09%74,0001543億5166万+2.37%
08/061,1511,1651,1451,165-0.26%65,8001544億8427万+2.73%
08/0516:00 2022年3月期第1四半期決算短信(日本基準)(連結)
08/051,1591,1701,1431,168+0.6%98,7001548億8208万+3.27%
08/041,1761,1771,1611,161-1.44%96,9001539億5385万+2.93%
08/031,1801,1881,1731,178-0.59%64,1001562億812万+4.53%
08/021,1451,1851,1431,185+5.61%160,9001571億3636万+5.33%
07/301,1451,1451,1221,122-2.69%98,5001487億8227万+0.09%
07/291,1511,1531,1371,153+0.79%58,8001528億9301万+2.95%
07/281,1491,1631,1401,144-1.29%79,5001516億9957万+2.23%
07/271,1551,1601,1431,159+1.22%92,5001536億8864万+3.85%
07/261,1581,1671,1391,145+1.51%110,0001518億3217万+2.88%
07/211,1181,1341,1151,128+1.9%80,8001495億7790万+1.53%
07/201,0951,1141,0931,107+0.45%100,4001467億9320万-0.27%
07/191,1151,1181,1001,102-2.39%90,8001461億3018万-0.63%
07/161,1221,1341,1181,129-0.79%135,0001497億1050万+1.8%
07/151,1721,1741,1351,138-2.23%179,3001509億394万+2.89%
07/141,1471,1661,1411,164+0.78%80,7001543億5166万+5.34%
07/131,1451,1701,1361,155+1.67%208,4001531億5822万+4.81%
07/121,1341,1441,1251,136+4.41%229,5001506億3873万+3.27%
07/091,0691,0921,0591,088-0.91%208,1001442億7372万-1%
07/081,0981,1191,0971,098-0.27%139,8001455億9976万-0.18%
07/071,0981,1071,0861,101-0.54%97,0001459億9758万+0.09%
07/061,1071,1151,0981,107+0.73%51,2001467億9320万+0.64%
07/051,1101,1131,0971,099-1.61%50,1001457億3237万0%
07/021,1191,1271,1041,117+2.57%120,6001481億1925万+1.64%
07/011,1111,1171,0851,089-1.8%136,7001444億632万-0.91%
06/301,1051,1261,1051,109+1.65%180,0001470億5841万+0.82%
06/291,1191,1201,0851,091-3.88%127,9001446億7153万-0.82%
06/281,1221,1391,1191,135+1.16%106,6001505億613万+2.9%
06/251,1181,1251,1061,122+2.37%119,4001487億8227万+1.72%
06/241,0851,0971,0771,0960%53,2001453億3455万-0.63%
06/231,1141,1151,0911,096-2.4%78,5001453億3455万-0.72%
06/221,0891,1251,0871,123+5.94%203,8001489億1488万+1.72%
06/211,0651,0741,0571,060-3.37%157,6001405億6079万-4.07%
06/181,0921,1101,0851,097+1.2%180,7001454億6716万-0.99%
06/171,1001,1001,0831,084-1.54%44,4001437億4330万-2.08%
06/161,0951,1071,0951,101+0.64%65,1001459億9758万-0.45%
06/151,0861,1011,0861,094+0.83%65,9001450億6934万-0.91%
06/141,0901,0991,0821,085+0.84%38,1001438億7590万-1.54%
06/111,0771,0841,0721,076-1.37%153,7001426億8246万-2.45%
06/101,0831,0941,0781,091+0.09%81,5001446億7153万-1.09%
06/091,1191,1221,0891,090-1.98%68,1001445億3893万-1%
06/081,0981,1141,0901,112+0.45%45,3001474億5623万+1.09%
06/071,1091,1091,0991,107-0.18%111,3001467億9320万+0.82%
06/041,1011,1091,0921,109+0.91%74,1001470億5841万+1.09%
06/031,1011,1071,0901,099-1.43%95,3001457億3237万+0.18%
06/021,0811,1171,0811,115+2.48%113,4001478億5404万+1.64%
06/011,0881,0881,0701,088-0.37%185,6001442億7372万-0.82%
05/311,1091,1101,0821,092-2.5%113,5001448億414万-0.46%
05/2816:30 総合技術研究所の拡張に係る設備投資計画に関するお知らせ
05/281,1171,1261,1021,120+2.1%218,1001485億1706万+2%
05/271,1241,1351,0971,097-2.66%210,4001454億6716万-0.27%
05/261,1381,1381,1171,127-1.91%106,8001494億4529万+2.36%
05/251,1721,1721,1371,149+0.61%121,4001523億6259万+4.26%
05/241,1291,1501,1241,142+0.71%88,5001514億3436万+3.72%
05/211,1481,1531,1181,134+1.25%129,6001503億7353万+2.9%
05/201,1341,1341,1141,120+2%139,9001485億1706万+1.63%
05/191,1161,1241,0901,098-3.51%113,4001455億9976万-0.45%
05/181,1381,1481,1271,138+1.07%189,9001509億394万+2.99%
05/171,1031,1291,0941,126+3.21%163,5001493億1269万+1.62%
05/141,0761,1061,0731,091+3.12%164,3001446億7153万-1.62%
05/131,0261,0701,0211,058+2.12%219,8001402億9558万-5.03%
05/1216:00 剰余金の配当(増配)に関するお知らせ
05/1216:00 2021年3月期決算短信〔日本基準〕(連結)
05/121,0411,0471,0261,036-2.45%159,9001373億7828万-7.42%
05/111,0841,0911,0561,062-2.21%177,0001408億2600万-5.52%
05/101,0741,0911,0721,086+0.65%92,8001440億851万-3.89%
05/071,0851,0881,0681,079+2.27%162,5001430億8028万-4.93%
05/061,0561,0761,0501,055-0.09%163,2001398億9777万-7.62%
04/301,0641,0731,0521,056-1.22%101,9001400億3037万-8.09%
04/281,0861,0861,0651,069-1.75%136,3001417億5423万-7.45%
04/271,0921,0941,0781,088-0.82%82,9001442億7372万-6.21%
04/261,1021,1081,0791,097-0.45%149,8001454億6716万-5.84%
04/231,1001,1091,0941,102-1.08%82,8001461億3018万-5.81%
04/221,1101,1241,0981,114+1.55%90,8001477億2143万-5.27%
04/211,1021,1021,0801,097-1.7%121,5001454億6716万-6.96%
04/201,1381,1381,1101,116-3.21%143,8001479億8664万-5.74%
04/191,1471,1601,1441,153+1.05%49,7001528億9301万-2.86%
04/161,1471,1471,1331,141-0.09%52,1001513億176万-4.04%
04/151,1401,1601,1401,142+0.62%52,0001514億3436万-4.03%
04/141,1271,1361,1251,135-0.87%67,8001505億613万-4.62%
04/131,1361,1571,1291,145+0.35%83,7001518億3217万-3.86%
04/121,1551,1551,1371,141-0.44%80,6001513億176万-4.36%
04/091,1381,1691,1331,146-0.78%131,1001519億6478万-3.86%
04/081,1821,1871,1511,155-3.67%112,4001531億5822万-3.1%
04/071,1741,2031,1691,199+2.39%98,2001589億9282万+0.76%
04/061,1971,2141,1661,171-2.17%126,8001552億7989万-1.26%
04/051,1931,2021,1811,197+1.18%62,5001587億2761万+1.1%
04/021,1801,1901,1711,183+0.17%97,3001568億7115万+0.34%
04/011,1951,2061,1811,181-1.17%101,0001566億594万+0.51%
03/311,1941,2161,1901,195-2.13%128,0001584億6240万+1.96%
03/301,2401,2401,2011,221-2.48%151,5001619億1012万+4.63%
03/291,2491,2531,2261,252+2.71%219,4001660億2086万+7.65%
03/261,2291,2371,2111,219+0.83%121,3001616億4491万+5.45%
03/251,2101,2201,1891,209+1.34%174,2001603億1886万+4.95%
03/241,2051,2111,1801,193-1.73%131,2001581億9719万+4.01%
03/231,2301,2531,2121,214-1.86%189,3001609億8189万+6.03%
03/2216:00 退職給付信託設定に関するお知らせ
03/221,2321,2461,2181,237-0.8%184,7001640億3179万+8.22%
03/191,2051,2471,1921,247+4.53%288,7001653億5784万+9.48%