PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
2013
03/29820832820826+0.73%142,0001095億3133万+4.29%12.941.29
03/28816825816820+0.49%96,0001087億3570万+3.93%12.851.28
03/27791817791816+3.16%92,0001082億529万+3.68%12.791.28
03/26796797786791-0.57%156,0001048億9017万+0.76%12.391.24
03/25801815786796-0.62%220,0001054億8689万+1.47%12.461.25
03/22811819801801-1.96%160,0001061億4992万+2.5%12.541.25
03/21809821809817+1.3%124,0001082億7159万+4.68%12.791.28
03/19808825806806-0.98%136,0001068億7924万+3.6%12.631.26
03/18802826801814-0.73%132,0001079億4008万+4.9%12.751.27
03/15821837813820-0.06%176,0001087億3570万+6.08%12.851.28
03/14837844814821-1.97%164,0001088億201万+6.42%12.861.28
03/13816847816837+1.39%234,0001109億8998万+8.7%13.111.31
03/12833833815826+0.61%172,0001094億6503万+7.91%12.931.29
03/11798824795821+5.06%234,0001088億201万+7.68%12.861.28
03/08789802779781-1.2%358,0001035億6413万+2.9%12.241.22
03/07793807770791-0.25%88,0001048億2387万+4.29%12.391.24
03/06785800785793+1.93%174,0001050億8908万+4.83%12.421.24
03/05766790765778+1.57%204,0001031億1万+3.12%12.181.22
03/04774774760766+0.59%102,0001015億876万+1.66%11.991.2
03/01757764749761+0.59%88,0001009億1204万+1.2%11.921.19
02/28758767743757+1.89%158,0001003億1532万+0.73%11.851.18
02/27740752732743-0.2%146,000984億5885万-1.26%11.631.16
02/26736755736744-0.8%88,000986億5776万-1.06%11.661.16
02/25753755744750+1.97%138,000994億5339万-0.13%11.751.17
02/22757757734736-2.78%112,000975億3062万-1.93%11.521.15
02/21758760748757-0.2%60,0001003億1532万+1%11.851.18
02/20768770755758-1.17%162,0001005億1422万+1.61%11.881.19
02/19760774760767+0.66%116,0001017億766万+3.23%12.021.2
02/18740766740762+5.1%148,0001010億4464万+3.11%11.941.19
02/15746754723725-4.92%132,000961億3827万-1.23%11.361.14
02/14768773760763-0.65%138,0001011億1094万+4.31%11.951.19
02/13765783765768+0.46%182,0001017億7397万+5.57%12.031.2
02/12750778750764+2.14%338,0001013億985万+5.82%11.971.2
02/08775779740748-2.73%160,000991億8818万+4.18%11.721.17
02/07787807761769-2.29%418,0001019億7287万+7.85%12.051.2
02/06742813742787+8.33%352,0001043億5976万+11.47%12.331.23
02/05734740719727-2.94%156,000963億3718万+3.79%11.381.14
02/04740752740749+1.56%72,000992億5448万+7.7%11.731.17
02/01752767737737-2.38%128,000977億2953万+6.81%11.551.15
01/31741756737755+1%112,0001001億1641万+10.22%11.831.18
01/30744751743748+0.54%184,000991億2188万+9.93%11.711.17
01/29738748738744+0.75%134,000985億9146万+10.48%11.651.16
01/28757757738738-2.45%136,000978億6213万+10.48%11.561.16
01/25738763738757+2.51%198,0001003億1532万+14.27%11.851.18
01/24748756738738-3.84%178,000978億6213万+12.67%11.561.16
01/23735770721768+4.49%310,0001017億7397万+18.08%12.031.2
01/22741744726735+1.24%136,000973億9802万+14.05%11.511.15
01/21722731717726+0.55%84,000962億458万+13.54%11.371.14
01/18721725708722+1.98%236,000956億7416万+13.62%11.31.13
01/17695715695708+2.69%278,000938億1770万+12.12%11.091.11
01/16683690682689+0.88%154,000913億6451万+9.89%10.81.08
01/15665688659683+2.78%178,000905億6888万+9.63%10.71.07
01/11652672652665+2.07%106,000881億1570万+7.35%10.411.04
01/10655682649651-0.53%208,000863億2554万+5.85%10.21.02
01/09644665633655+1.32%120,000867億8966万+6.94%10.261.02
01/08655656639646-0.69%94,000856億6252万+6.08%10.121.01
01/07660660644651-1.14%140,000862億5924万+7.34%10.191.02
01/04638658636658+6.65%178,000872億5377万+9.12%10.311.03
2012
12/28614620609617+0.49%70,000-+2.83%--
12/27618624613614-0.57%60,000-+2.68%--
12/26626626613618-0.48%58,000-+3.43%--
12/25630633617621+0.98%96,000-+4.29%--
12/21620627613615-0.73%166,000-+3.63%--
12/20612628612619+1.23%142,000-+4.56%--
12/19613617606612+3.21%186,000-+3.64%--
12/18600605589593-1.25%118,000-+0.77%--
12/17607613595600+1.44%216,000-+2.21%--
12/14593600591592+0.42%358,000-+0.94%--
12/13615615589589-4.23%140,000-+0.51%--
12/12608617608615+1.07%132,000-+4.95%--
12/11610611607609-1.7%44,000-+4.02%--
12/10624624617619-0.72%48,000-+5.81%--
12/07628628615624+0.4%94,000-+6.76%--
12/06600621600621+4.28%134,000-+6.52%--
12/05587596587596+0.51%56,000-+2.32%--
12/04582597582593+1.89%72,000-+1.8%--
12/03581587578582+1.66%70,000--0.26%--
11/30590590572572-1.46%112,000--1.89%--
11/29578588578581+0.43%78,000--0.6%--
11/28573579568578+0.96%48,000--1.03%--
11/27573578573573-0.17%112,000--2.14%--
11/26570587570574-0.43%174,000--2.13%--
11/22579582570576-0.35%110,000--1.71%--
11/21590590575578-0.17%114,000--1.37%--
11/20580590579579+0.7%36,000--1.03%--
11/19577583575575-0.26%108,000--1.71%--
11/16576577572577+0.17%56,000--1.28%--
11/15564576564576+0.79%22,000--1.46%--
11/14566571563571+1.06%60,000--2.23%--
11/135655685645650%54,000--3.42%--
11/12575578565565-2.25%66,000--3.58%--
11/09573583558578-1.62%144,000--1.53%--
11/08590590582588-0.42%78,000--0.09%--
11/07596596590590-0.84%64,000-+0.51%--
11/06600600595595-0.08%26,000-+1.36%--
11/05597597596596-0.5%4,000-+1.45%--
11/02605605592599-0.91%54,000-+1.96%--
11/01604605602604+0.25%38,000-+2.9%--
10/31598605598603+2.03%86,000-+2.82%--
10/30596607587591-2.88%98,000-+0.77%--