PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,3991,4081,3761,376-0.94%211,4001824億6382万-0.29%13.651.35
03/301,4021,4091,3831,389-1.91%130,9001841億8768万+0.58%13.781.37
03/291,4161,4291,4041,416+0.35%96,4001877億6800万+2.46%14.051.39
03/281,3981,4111,3911,411+2.77%181,8001871億498万+2.17%141.39
03/271,3691,3881,3691,373-1.29%130,5001820億6601万-0.58%13.621.35
03/241,3801,4001,3731,391+1.02%123,0001844億5289万+0.58%13.81.37
03/231,3781,3801,3631,377-0.29%101,4001825億9642万-0.51%13.661.36
03/221,3921,4001,3811,381-2.26%187,5001831億2684万-0.5%13.71.36
03/211,4091,4231,4081,4130%208,5001873億7019万+1.65%14.021.39
03/171,4051,4181,4001,413+0.43%213,5001873億7019万+1.58%14.021.39
03/161,3851,4071,3851,407+0.79%157,5001865億7456万+1.08%13.961.38
03/151,3901,4001,3851,396+0.07%188,1001851億1591万+0.36%13.851.37
03/141,3821,4041,3781,395+1.16%216,1001849億8331万+0.14%13.841.37
03/131,3781,3821,3641,379+0.73%147,6001828億6163万-1.01%13.681.36
03/101,3751,3751,3631,369+1.11%201,6001815億3559万-1.86%13.581.35
03/091,3541,3601,3481,354+0.59%102,3001795億4652万-3.08%13.441.33
03/081,3551,3561,3401,346-0.96%148,5001784億8568万-3.79%13.361.32
03/071,3571,3711,3531,359-0.07%144,6001802億954万-3%13.481.34
03/061,3651,3661,3501,360-0.95%125,8001803億4215万-3%13.491.34
03/031,3831,3871,3701,373-0.44%102,4001820億6601万-2.21%13.621.35
03/021,4011,4011,3771,379+0.58%152,8001828億6163万-1.85%13.681.36
03/011,3591,3751,3531,371+1.03%120,0001818億80万-2.49%13.61.35
02/281,3571,3771,3561,357+0.52%227,3001799億4433万-3.55%13.461.34
02/271,3501,3641,3421,350-1.03%206,3001790億1610万-4.05%13.41.33
02/241,3821,3861,3601,364-2.78%235,0001808億7257万-3.13%13.531.34
02/231,4191,4201,3981,403-0.43%107,0001860億4414万-0.36%13.921.38
02/221,4101,4121,3911,409+0.21%141,1001868億3977万+0.14%13.981.39
02/211,4121,4151,3981,406-0.14%73,3001864億4196万+0.07%13.951.38
02/201,3911,4111,3861,408+0.28%114,6001867億716万+0.36%13.971.39
02/171,4101,4211,3911,404-1.89%253,5001861億7675万+0.07%13.931.38
02/161,4531,4541,4161,431-2.19%193,6001897億5707万+2%14.21.41
02/151,4601,4691,4541,463+1.18%133,7001940億41万+4.43%14.521.44
02/141,4491,4671,4431,446+1.05%341,9001917億4614万+3.43%14.351.42
02/131,4471,4541,4271,431-0.14%151,3001897億5707万+2.51%14.21.41
02/101,4211,4391,4201,433+2.36%150,8001900億2228万+2.8%14.221.41
02/091,4141,4231,3971,400-1.62%123,5001856億4633万+0.57%13.891.38
02/081,4131,4231,4071,423+0.49%160,8001886億9623万+2.15%14.121.4
02/071,4501,4501,4081,416+0.14%275,6001877億6800万+1.87%14.051.39
02/061,4411,4411,3981,414-0.14%215,6001875億279万+1.87%14.031.39
02/031,4061,4311,4051,416+1.07%209,0001877億6800万+2.09%14.051.39
02/021,4201,4341,3971,401-0.71%153,8001857億7893万+1.16%13.91.38
02/011,3601,4141,3601,411+2.02%155,0001871億498万+1.95%141.39
01/311,3841,3891,3641,383-1.28%157,8001833億9205万-0.07%13.721.36
01/301,3921,4021,3811,401-0.21%68,1001857億7893万+1.3%13.91.38
01/271,4181,4201,3921,404-0.43%100,8001861億7675万+1.45%13.931.38
01/261,4081,4131,3951,410+1.37%110,0001869億7237万+1.88%13.991.39
01/251,4101,4351,3801,391+1.76%141,8001844億5289万+0.58%13.81.37
01/241,3621,3751,3591,367+0.22%111,4001812億7038万-1.16%13.561.35
01/231,3611,3751,3511,364-0.94%73,6001808億7257万-1.37%13.531.34
01/201,3661,3861,3601,377+0.51%161,5001825億9642万-0.51%13.661.36
01/191,3701,3771,3581,370+0.88%106,6001816億6819万-0.94%13.591.35
01/181,3561,3611,3371,358-0.22%106,1001800億7694万-1.81%13.471.34
01/171,3991,4031,3571,361-2.09%154,0001804億7475万-1.59%13.51.34
01/161,3941,4051,3771,390-0.86%88,7001843億2028万+0.65%13.791.37
01/131,3891,4071,3891,402+0.94%130,9001859億1154万+1.74%13.911.38
01/121,4101,4131,3781,389-0.5%153,6001841億8768万+1.09%13.781.37
01/111,4001,4001,3881,396+0.43%133,5001851億1591万+1.9%13.851.37
01/101,3991,4001,3761,3900%157,3001843億2028万+1.61%13.791.37
01/061,3691,3941,3641,390+0.36%131,4001843億2028万+1.83%13.791.37
01/051,4061,4071,3651,385-1.35%224,2001836億5726万+1.54%13.741.36
01/041,3771,4071,3771,404+2.41%149,9001861億7675万+3.08%13.931.38
2016
12/301,3671,3761,3551,371+0.29%75,0001818億80万+0.81%13.61.35
12/291,3831,3831,3521,367-0.87%132,7001812億7038万+0.66%13.561.35
12/281,3711,3831,3631,379+0.36%92,1001828億6163万+1.7%13.681.36
12/271,3801,3891,3691,374-0.29%92,6001821億9861万+1.48%13.631.35
12/261,3951,3951,3741,378-0.86%142,5001827億2903万+1.92%13.671.36
12/221,3751,3961,3661,390+0.8%159,9001843億2028万+3.04%13.791.37
12/211,4021,4061,3621,379-2.13%281,5001828億6163万+2.45%13.681.36
12/201,4001,4181,3831,409-0.77%263,4001868億3977万+4.99%13.981.39
12/191,4001,4261,3961,420+2.97%278,1001882億9842万+6.13%14.091.4
12/161,3901,3941,3781,379+0.15%252,2001828億6163万+3.45%13.681.36
12/151,3751,3831,3711,377+0.07%133,6001825億9642万+3.38%13.661.36
12/141,3901,3901,3681,376-0.36%96,1001824億6382万+3.69%13.651.35
12/131,3741,3841,3561,381+1.02%125,7001831億2684万+4.23%13.71.36
12/121,3781,3781,3511,367-0.15%123,4001812億7038万+3.25%13.561.35
12/091,3631,3751,3531,369+1.48%228,0001815億3559万+3.4%13.581.35
12/081,3561,3601,3261,349+2.04%205,4001788億8350万+1.81%13.391.33
12/071,3131,3261,3081,322+1.69%142,1001753億318万-0.53%13.121.3
12/061,3181,3221,2951,300+0.15%186,9001723億8588万-2.55%12.91.28
12/051,2761,3031,2761,298-0.61%289,9001721億2067万-3.13%12.881.28
12/021,3261,3311,3031,306-1.8%206,4001731億8150万-2.9%12.961.29
12/011,3371,3521,3261,330+0.45%253,1001763億6401万-1.55%13.21.31
11/301,3461,3511,3191,324-2.36%434,1001755億6838万-2.36%13.141.3
11/291,3471,3631,3451,356+0.22%157,0001798億1173万-0.29%13.451.33
11/281,3331,3561,3301,353+1.05%125,4001794億1392万-0.73%13.431.33
11/251,3381,3491,3311,339+1.21%135,0001775億5745万-1.9%13.291.32
11/241,3231,3311,3091,323-0.08%224,5001754億3578万-3.36%13.131.3
11/221,3161,3351,3101,324+0.68%159,4001755億6838万-3.5%13.141.3
11/211,3311,3371,3111,315-0.98%147,2001743億7494万-4.5%13.051.29
11/181,3341,3341,3111,328+0.84%162,8001760億9880万-3.91%13.181.31
11/171,2881,3191,2811,317+1.15%195,2001746億4015万-4.98%13.071.3
11/161,3061,3081,2851,302+1.32%236,4001726億5109万-6.33%12.921.28
11/151,2901,3001,2751,285-1.31%279,9001703億9681万-7.95%12.751.26
11/141,3061,3121,2931,302-0.31%273,4001726億5109万-7.13%12.921.28
11/111,3611,3611,2971,306-3.19%302,4001731億8150万-7.18%12.961.29
11/101,3791,3971,3471,349+7.06%294,2001788億8350万-4.53%13.391.33
11/091,3371,3441,2491,260-4.55%251,7001670億8170万-11.14%12.51.24
11/081,3361,3501,2661,320-3.37%298,8001750億3797万-7.43%13.11.3
11/071,3711,3901,3611,366+0.44%227,9001811億3777万-4.61%13.551.34
11/041,3781,3801,3561,360-2.65%243,2001803億4215万-5.36%13.491.34