時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/312,3402,3702,3202,360+0.85%12,50071億4519万-3.63%-1.36
03/282,3602,3602,3102,340+1.3%8,40070億8464万-4.57%-1.35
03/272,3502,3602,2802,310-0.86%7,70069億9381万-5.94%-1.33
03/262,3702,3702,3202,330+0.43%6,50070億5436万-5.36%-1.34
03/252,3902,3902,3002,320+0.87%9,00070億2409万-6%-1.34
03/242,2502,3702,2502,300+0.88%17,50069億6354万-6.88%-1.32
03/202,4102,4202,2802,280-5.39%11,70069億298万-7.92%-1.31
03/192,4302,4502,4102,410-0.82%3,70072億9658万-2.98%-1.39
03/182,5002,5002,4102,430-0.82%7,60073億5713万-2.41%-1.4
03/172,5102,5102,4102,450+0.41%11,00074億1768万-1.53%-1.41
03/142,4502,4802,4202,440-2.4%23,90073億8740万-1.69%-1.4
03/132,5602,5702,4902,500-3.85%20,50075億6906万+1.01%-1.44
03/122,5302,6502,4902,600+3.59%41,50078億7182万+5.52%-1.5
03/112,4802,5302,4802,510+0.4%5,90075億9934万+2.57%-1.44
03/102,5202,5202,4902,500-0.79%8,70075億6906万+2.46%-1.44
03/072,5202,5302,5002,5200%8,90076億2961万+3.32%-1.45
03/062,5102,5402,4902,5200%6,30076億2961万+3.36%-1.45
03/052,5802,5802,5202,520-1.18%8,40076億2961万+3.28%-1.45
03/042,5102,5502,4902,550+0.39%7,20077億2044万+4.55%-1.47
03/032,6102,6302,5102,540-2.68%11,10076億9017万+4.18%-1.46
02/282,5202,6302,5202,610+3.57%34,80079億210万+6.88%-1.5
02/272,4802,7202,4702,520+2.02%93,90076億2961万+3.07%-1.45
02/262,5202,5902,4602,4700%30,20074億7823万+0.65%-1.42
02/252,4302,4702,4202,470+1.65%5,10074億7823万+0.2%-1.42
02/242,4202,4502,4102,430-0.41%6,50073億5713万-1.86%-1.4
02/212,4302,4602,4002,440+0.83%12,70073億8740万-1.93%-1.4
02/202,4902,4902,4102,420-1.63%5,00073億2685万-3.12%-1.39
02/192,4702,4802,4502,460-0.81%2,30074億4796万-2.11%-1.42
02/182,4402,5102,4102,480+4.2%14,30075億851万-1.78%-1.43
02/172,4002,4502,3602,380-2.46%7,50072億575万-6.15%-1.37
02/142,5402,5602,4002,440-1.61%23,80073億8740万-4.35%-1.4
02/132,5802,5802,4502,480-3.5%15,90075億851万-3.2%-1.43
02/122,4002,6502,4002,570+7.98%57,60077億8100万+0.08%-1.48
02/102,3502,3902,3502,380+3.03%9,00072億575万-7.5%-1.37
02/072,3202,3202,2902,310+2.21%19,30069億9381万-10.64%-1.33
02/062,2002,2902,2002,260+2.26%13,20068億4243万-13.04%-1.3
02/052,2202,2602,1802,210+1.38%21,60066億9105万-15.26%-1.27
02/042,2002,3502,1602,180-7.23%31,10066億22万-16.67%-1.25
02/032,4502,4602,3302,350-4.86%16,00071億1492万-10.51%-1.35
01/312,5302,5302,4602,470-1.2%14,80074億7823万-6.08%-1.42
01/302,5202,5302,4902,500-2.72%10,40075億6906万-4.98%-1.44
01/292,5302,5902,5302,570+3.21%7,10077億8100万-2.24%-1.48
01/282,5002,5502,4902,490-1.58%12,20075億3879万-5.14%-1.43
01/272,5702,5702,4902,530-4.17%31,30076億5989万-3.58%-1.46
01/242,6502,6702,6302,640-1.49%17,80079億9293万+0.53%-1.52
01/232,7502,7502,6802,680-2.55%16,50081億1403万+2.1%-1.54
01/222,7402,7502,7002,750+0.36%18,10083億2597万+4.92%-1.58
01/212,7402,7802,7302,740+0.37%16,80082億9569万+4.82%-1.58
01/202,7502,7502,7302,7300%20,40082億6542万+4.68%-1.57
01/172,7202,7402,7102,730+0.74%16,40082億6542万+4.8%-1.57
01/162,8002,8102,7002,710-2.52%34,30082億486万+4.11%-1.56
01/152,8102,8402,7602,780+0.72%27,60084億1680万+6.84%-1.6
01/142,7702,9102,7302,760+0.36%92,90083億5624万+6.19%-1.59
01/102,7902,8002,7102,750-0.72%42,70083億2597万+5.89%-1.58
01/092,6802,9802,6602,770+2.59%236,60083億8652万+6.78%-1.59
01/082,6902,7002,6402,700+1.89%25,30081億7459万+4.13%-1.55
01/072,7102,7102,6302,650-1.49%40,20080億2321万+2.04%-1.53
01/062,6702,6902,5702,690+0.75%36,80081億4431万+3.26%-1.55
2013
12/302,7102,7402,6602,670+0.38%49,60080億8376万+2.3%-1.54
12/272,5402,6802,5102,660+6.83%70,70080億5348万+1.41%-1.53
12/262,4602,5002,4502,490+3.32%21,20075億3879万-5.61%-1.43
12/252,4102,4302,3702,410-0.41%25,50072億9658万-8.88%-1.39
12/242,4702,4702,4002,420-2.02%38,40073億2685万-8.71%-1.39
12/202,4702,4902,4502,470-0.4%17,00074億7823万-7.07%-1.42
12/192,4902,5102,4602,480+0.81%16,00075億851万-6.73%-1.43
12/182,4602,4802,4502,4600%15,20074億4796万-7.45%-1.42
12/172,4802,4802,4502,460-0.81%12,00074億4796万-7.45%-1.42
12/162,5602,5602,4602,480-3.88%26,60075億851万-6.7%-1.43
12/132,5902,6102,5502,580-1.15%29,70078億1127万-2.9%-1.48
12/122,5902,6502,5502,610+1.56%29,80079億210万-1.66%-1.5
12/112,5502,5802,5302,570-0.39%16,10077億8100万-3.17%-1.48
12/102,5902,6002,5502,580-0.39%22,60078億1127万-2.64%-1.48
12/092,6502,6502,5802,590-2.26%32,90078億4155万-2.08%-1.49
12/062,6702,6802,6402,650-1.12%28,40080億2321万+0.38%-1.53
12/052,7102,7102,6802,680-0.37%18,90081億1403万+1.75%-1.54
12/042,6802,7102,6702,690-0.37%24,60081億4431万+2.09%-1.55
12/032,7202,7302,6802,700-0.37%34,40081億7459万+2.35%-1.55
12/022,6902,7102,6702,710+0.74%28,60082億486万+2.57%-1.56
11/292,7302,7402,6802,690-1.82%37,30081億4431万+1.66%-1.55
11/282,8102,8102,7302,740-1.79%41,30082億9569万+3.36%-1.58
11/272,8202,8302,7902,790-2.11%33,30084億4707万+5.16%-1.61
11/262,8302,9802,8302,850+0.71%128,00086億2873万+7.43%-1.64
11/252,9403,0202,8102,830-5.03%125,30085億6818万+6.79%-1.63
11/223,1803,3302,9202,980-1.97%676,40090億2232万+12.54%-1.72
11/212,7303,1602,7203,040+14.29%1,355,90092億398万+15.11%-1.75
11/202,5802,6602,5602,660+3.5%45,90080億5348万+1.14%-1.53
11/192,5702,6002,5502,570-0.77%30,70077億8100万-2.36%-1.48
11/182,4902,5902,4902,590+4.02%42,60078億4155万-1.97%-1.49
11/152,4302,4902,4002,490+1.22%60,50075億3879万-6.11%-1.43
11/142,5002,5402,4602,460-0.4%43,90074億4796万-8.24%-1.42
11/132,4602,4802,4302,470+0.82%22,50074億7823万-8.86%-1.42
11/122,4302,4702,4202,4500%21,40074億1768万-10.94%-1.41
11/112,5202,5502,4302,450-2.39%33,90074億1768万-11.87%-1.41
11/082,5502,5602,5102,510-3.83%33,30075億9934万-11.06%-1.44
11/072,5502,6802,5302,610+5.24%178,20079億210万-9.28%-1.5
11/062,4202,5002,4102,480+1.64%24,70075億851万-15.01%-1.43
11/052,4802,5002,4102,440-1.21%31,60073億8740万-17.43%-1.4
11/012,5102,5402,4002,470-1.59%41,30074億7823万-16.58%-1.42
10/312,6402,6402,4902,510-7.04%106,00075億9934万-14.97%-1.44
10/302,7602,7602,7002,700-1.82%34,90081億7459万-8.19%-1.55